We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ecora Resources Plc | LSE:ECOR | London | Ordinary Share | GB0006449366 | ORD 2P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.90 | 2.34% | 83.10 | 82.80 | 84.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
86.00 | 80.70 | 80.70 | 551,282 | 16:35:03 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Coal,oth Minerals,ores-whsl | 141.87M | 94.64M | 0.3670 | 2.28 | 215.31M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 83.10 | 1.90 | 2.34% | 80.70 | 86.00 | 551,282 |
25 Apr 2024 | 81.20 | 1.50 | 1.88% | 79.00 | 81.50 | 693,138 |
24 Apr 2024 | 79.70 | 0.30 | 0.38% | 78.50 | 80.40 | 907,341 |
23 Apr 2024 | 79.40 | -2.20 | -2.70% | 78.50 | 81.50 | 641,732 |
22 Apr 2024 | 81.60 | -1.20 | -1.45% | 81.50 | 84.10 | 479,607 |
19 Apr 2024 | 82.80 | -1.00 | -1.19% | 82.50 | 85.00 | 550,270 |
18 Apr 2024 | 83.80 | 0.60 | 0.72% | 82.20 | 84.40 | 919,562 |
17 Apr 2024 | 83.20 | 1.00 | 1.22% | 82.00 | 85.50 | 1,159,988 |
16 Apr 2024 | 82.20 | -5.90 | -6.70% | 81.00 | 87.70 | 1,257,860 |
15 Apr 2024 | 88.10 | 1.00 | 1.15% | 86.10 | 88.90 | 1,038,508 |
12 Apr 2024 | 87.10 | 2.30 | 2.71% | 84.60 | 87.60 | 1,008,278 |
11 Apr 2024 | 84.80 | 0.40 | 0.47% | 83.50 | 86.00 | 1,293,945 |
10 Apr 2024 | 84.40 | 0.80 | 0.96% | 82.70 | 85.20 | 1,528,578 |
09 Apr 2024 | 83.60 | 1.20 | 1.46% | 82.00 | 84.80 | 618,964 |
08 Apr 2024 | 82.40 | 2.40 | 3.00% | 80.00 | 83.90 | 1,479,187 |
05 Apr 2024 | 80.00 | 0.00 | 0.00% | 79.40 | 80.90 | 962,399 |
04 Apr 2024 | 80.00 | 0.90 | 1.14% | 78.00 | 81.10 | 2,072,055 |
03 Apr 2024 | 79.10 | 1.00 | 1.28% | 77.60 | 79.70 | 1,180,105 |
02 Apr 2024 | 78.10 | 1.70 | 2.23% | 76.50 | 80.00 | 1,552,886 |
28 Mar 2024 | 76.40 | 0.40 | 0.53% | 75.50 | 80.00 | 1,756,581 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.00 | 86.00 | 78.50 | 80.76 | 654,418 | -1.90 | -2.24% |
1 Month | 77.00 | 88.90 | 76.50 | 82.21 | 1,074,689 | 6.10 | 7.92% |
3 Months | 91.90 | 91.90 | 69.40 | 79.07 | 730,887 | -8.80 | -9.58% |
6 Months | 90.80 | 101.00 | 69.40 | 83.35 | 546,631 | -7.70 | -8.48% |
1 Year | 124.00 | 125.00 | 69.40 | 93.15 | 418,657 | -40.90 | -32.98% |
3 Years | 132.80 | 192.20 | 69.40 | 131.18 | 449,317 | -49.70 | -37.42% |
5 Years | 202.00 | 229.00 | 69.40 | 134.92 | 445,980 | -118.90 | -58.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions