We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ecofin Global Utilities And Infrastructure Trust Plc | LSE:EGL | London | Ordinary Share | GB00BD3V4641 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.00 | -1.70% | 173.00 | 173.50 | 175.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
174.50 | 174.00 | 174.50 | 267,975 | 16:35:02 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -14.42M | -20.26M | -0.1771 | -9.82 | 199.02M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 173.00 | -3.00 | -1.70% | 173.00 | 174.50 | 267,975 |
29 Apr 2024 | 176.00 | 0.50 | 0.28% | 176.00 | 176.50 | 122,202 |
26 Apr 2024 | 175.50 | -0.50 | -0.28% | 175.00 | 177.00 | 215,337 |
25 Apr 2024 | 176.00 | 1.00 | 0.57% | 176.00 | 176.50 | 196,302 |
24 Apr 2024 | 175.00 | -1.00 | -0.57% | 175.00 | 179.00 | 158,713 |
23 Apr 2024 | 176.00 | 3.00 | 1.73% | 171.00 | 176.00 | 286,386 |
22 Apr 2024 | 173.00 | 0.00 | 0.00% | 172.00 | 173.00 | 154,531 |
19 Apr 2024 | 173.00 | 0.00 | 0.00% | 169.00 | 173.00 | 136,783 |
18 Apr 2024 | 173.00 | 0.50 | 0.29% | 169.50 | 173.00 | 693,916 |
17 Apr 2024 | 172.50 | 0.50 | 0.29% | 171.50 | 173.00 | 485,764 |
16 Apr 2024 | 172.00 | -2.50 | -1.43% | 168.50 | 176.00 | 857,783 |
15 Apr 2024 | 174.50 | 0.50 | 0.29% | 174.00 | 175.50 | 327,056 |
12 Apr 2024 | 174.00 | 5.50 | 3.26% | 169.50 | 174.00 | 409,745 |
11 Apr 2024 | 168.50 | 0.50 | 0.30% | 166.00 | 170.00 | 622,305 |
10 Apr 2024 | 168.00 | 3.00 | 1.82% | 166.00 | 169.50 | 413,567 |
09 Apr 2024 | 165.00 | 0.50 | 0.30% | 164.50 | 165.00 | 418,959 |
08 Apr 2024 | 164.50 | 1.50 | 0.92% | 161.00 | 166.00 | 351,926 |
05 Apr 2024 | 163.00 | -2.00 | -1.21% | 161.00 | 163.50 | 283,932 |
04 Apr 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 165.50 | 228,875 |
03 Apr 2024 | 164.00 | 0.00 | 0.00% | 161.50 | 164.50 | 156,681 |
02 Apr 2024 | 164.00 | -1.00 | -0.61% | 164.00 | 165.50 | 278,086 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 171.00 | 179.00 | 171.00 | 175.73 | 195,788 | 2.00 | 1.17% |
1 Month | 165.50 | 179.00 | 161.00 | 170.45 | 339,942 | 7.50 | 4.53% |
3 Months | 157.00 | 179.00 | 145.00 | 159.53 | 616,781 | 16.00 | 10.19% |
6 Months | 154.00 | 180.50 | 145.00 | 160.67 | 401,450 | 19.00 | 12.34% |
1 Year | 217.00 | 218.00 | 145.00 | 168.00 | 326,538 | -44.00 | -20.28% |
3 Years | 186.50 | 252.00 | 145.00 | 191.24 | 258,441 | -13.50 | -7.24% |
5 Years | 133.00 | 252.00 | 107.00 | 181.94 | 243,035 | 40.00 | 30.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions