We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin Global Utilities And Infrastructure Trust Plc | LSE:EGL | London | Ordinary Share | GB00BD3V4641 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.60% | 184.00 | 183.00 | 189.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184.00 | 184.00 | 184.00 | 51,813 | 09:01:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -14.42M | -20.26M | -0.1846 | -9.97 | 205.18M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 187.00 | -2.00 | -1.06% | 184.00 | 188.00 | 348,441 |
| 11 Dec 2024 | 189.00 | 0.00 | 0.00% | 188.50 | 189.00 | 388,864 |
| 10 Dec 2024 | 189.00 | -1.00 | -0.53% | 188.50 | 189.50 | 164,388 |
| 09 Dec 2024 | 190.00 | -0.50 | -0.26% | 188.00 | 191.00 | 357,586 |
| 06 Dec 2024 | 190.50 | -4.50 | -2.31% | 190.50 | 193.00 | 94,168 |
| 05 Dec 2024 | 195.00 | 2.00 | 1.04% | 190.00 | 195.00 | 79,035 |
| 04 Dec 2024 | 193.00 | -1.50 | -0.77% | 192.00 | 195.00 | 197,172 |
| 03 Dec 2024 | 194.50 | -0.50 | -0.26% | 194.50 | 197.00 | 235,027 |
| 02 Dec 2024 | 195.00 | 2.00 | 1.04% | 190.00 | 195.00 | 169,009 |
| 29 Nov 2024 | 193.00 | 2.00 | 1.05% | 191.00 | 193.00 | 112,341 |
| 28 Nov 2024 | 191.00 | -0.50 | -0.26% | 190.00 | 193.00 | 133,020 |
| 27 Nov 2024 | 191.50 | 0.50 | 0.26% | 190.00 | 192.50 | 306,990 |
| 26 Nov 2024 | 191.00 | -0.50 | -0.26% | 191.00 | 192.00 | 92,873 |
| 25 Nov 2024 | 191.50 | -0.50 | -0.26% | 191.00 | 192.00 | 195,107 |
| 22 Nov 2024 | 192.00 | -3.00 | -1.54% | 191.50 | 192.00 | 41,363 |
| 21 Nov 2024 | 195.00 | 5.50 | 2.90% | 186.00 | 195.00 | 74,798 |
| 20 Nov 2024 | 189.50 | -1.00 | -0.52% | 189.50 | 191.50 | 125,772 |
| 19 Nov 2024 | 190.50 | 4.50 | 2.42% | 185.50 | 190.50 | 245,753 |
| 18 Nov 2024 | 186.00 | 1.00 | 0.54% | 183.50 | 186.00 | 242,409 |
| 15 Nov 2024 | 185.00 | 0.00 | 0.00% | 184.00 | 186.50 | 199,042 |
| 14 Nov 2024 | 185.00 | 1.00 | 0.54% | 184.00 | 188.00 | 139,787 |
| 13 Nov 2024 | 184.00 | -2.00 | -1.08% | 184.00 | 186.00 | 100,943 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.00 | 193.00 | 184.00 | 188.85 | 270,689 | -9.00 | -4.66% |
| 1 Month | 184.00 | 197.00 | 183.50 | 190.34 | 183,072 | 0.00 | 0.00% |
| 3 Months | 199.00 | 204.00 | 182.00 | 192.27 | 199,437 | -15.00 | -7.54% |
| 6 Months | 181.00 | 204.00 | 171.50 | 186.96 | 193,585 | 3.00 | 1.66% |
| 1 Year | 176.50 | 204.00 | 145.00 | 171.32 | 289,487 | 7.50 | 4.25% |
| 3 Years | 197.00 | 252.00 | 145.00 | 190.61 | 262,270 | -13.00 | -6.60% |
| 5 Years | 151.00 | 252.00 | 107.00 | 185.47 | 243,513 | 33.00 | 21.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
