Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global Utilities And Infrastructure Trust Plc LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.00 2.88% 214.00 213.00 215.00 209.00 209.00 209.00 77,229 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 6.7 6.0 35.8 207

Ecofin Global Utilities ... (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022214.006.002.88%209.00214.0077,229
23 Jun 2022208.000.000.0%208.00209.0071,565
22 Jun 2022208.001.000.48%207.00209.00108,970
21 Jun 2022207.00-3.00-1.43%207.00214.00213,198
20 Jun 2022210.004.001.94%209.00212.00168,044
17 Jun 2022206.00-1.50-0.72%206.00212.00169,417
16 Jun 2022207.50-6.00-2.81%207.00217.00174,439
15 Jun 2022213.50-3.00-1.39%213.50217.00124,434
14 Jun 2022216.50-0.50-0.23%215.00221.00362,174
13 Jun 2022217.00-2.00-0.91%217.00220.00672,734
10 Jun 2022219.00-5.00-2.23%219.00225.00423,896
09 Jun 2022224.00-3.50-1.54%224.00229.00202,785
08 Jun 2022227.502.000.89%225.00228.00242,028
07 Jun 2022225.500.000.0%225.00226.00144,162
06 Jun 2022225.501.000.45%225.50228.00190,182
02 Jun 2022224.500.000.0%224.50224.500.00
01 Jun 2022224.502.501.13%223.00225.0072,141
31 May 2022222.00-3.00-1.33%222.00222.0072,671
30 May 2022225.001.000.45%225.00225.00355,445
27 May 2022224.000.000.0%224.00224.0080,723
26 May 2022224.003.001.36%220.00224.0099,750
25 May 2022221.003.501.61%216.00221.00169,168
Download more Ecofin Global Utilities And Infrastructure Trust Plc Historical Data

Ecofin Global Utilities And Infrastructure Trust Plc (EGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week211.00214.00206.00207.70146,2393.001.42%
1 Month224.00229.00206.00217.75213,834-10.00-4.46%
3 Months220.00229.00198.50219.32257,341-6.00-2.73%
6 Months198.00229.00170.00207.04242,67516.008.08%
1 Year180.00229.00170.00200.47211,51334.0018.89%
3 Years142.00229.00107.00178.28218,10672.0050.7%
5 Years131.25229.00107.00162.18191,05482.7563.05%
ADVFN Advertorial
Your Recent History
LSE
EGL
Ecofin Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 14:24:56