We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin Global Utilities And Infrastructure Trust Plc | LSE:EGL | London | Ordinary Share | GB00BD3V4641 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.79% | 188.00 | 188.00 | 189.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 188.00 | 188.00 | 188.00 | 68,293 | 14:42:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 56.05M | 50.28M | 0.4663 | 4.03 | 204.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 189.50 | 0.50 | 0.26% | 188.00 | 191.50 | 198,442 |
| 13 Feb 2025 | 189.00 | -1.00 | -0.53% | 188.50 | 191.00 | 130,848 |
| 12 Feb 2025 | 190.00 | 1.00 | 0.53% | 190.00 | 190.00 | 90,762 |
| 11 Feb 2025 | 189.00 | -1.00 | -0.53% | 188.50 | 192.00 | 98,719 |
| 10 Feb 2025 | 190.00 | 1.00 | 0.53% | 184.00 | 190.00 | 206,885 |
| 07 Feb 2025 | 189.00 | 0.00 | 0.00% | 189.00 | 191.50 | 269,746 |
| 06 Feb 2025 | 189.00 | 1.00 | 0.53% | 187.50 | 192.00 | 370,208 |
| 05 Feb 2025 | 188.00 | 1.00 | 0.53% | 187.00 | 191.50 | 503,370 |
| 04 Feb 2025 | 187.00 | -1.00 | -0.53% | 187.00 | 189.00 | 374,920 |
| 03 Feb 2025 | 188.00 | 0.00 | 0.00% | 185.00 | 188.00 | 287,624 |
| 31 Jan 2025 | 188.00 | -1.00 | -0.53% | 188.00 | 189.00 | 82,397 |
| 30 Jan 2025 | 189.00 | 2.50 | 1.34% | 188.00 | 189.00 | 59,659 |
| 29 Jan 2025 | 186.50 | 1.00 | 0.54% | 186.50 | 187.50 | 110,475 |
| 28 Jan 2025 | 185.50 | 0.50 | 0.27% | 184.00 | 189.00 | 596,882 |
| 27 Jan 2025 | 185.00 | -6.00 | -3.14% | 185.00 | 188.00 | 171,286 |
| 24 Jan 2025 | 191.00 | -1.00 | -0.52% | 188.50 | 191.00 | 104,102 |
| 23 Jan 2025 | 192.00 | 1.00 | 0.52% | 187.50 | 192.00 | 168,577 |
| 22 Jan 2025 | 191.00 | 0.00 | 0.00% | 186.00 | 192.50 | 474,107 |
| 21 Jan 2025 | 191.00 | 1.00 | 0.53% | 186.00 | 191.00 | 249,854 |
| 20 Jan 2025 | 190.00 | -0.50 | -0.26% | 185.00 | 190.00 | 140,760 |
| 17 Jan 2025 | 190.50 | 2.50 | 1.33% | 186.00 | 190.50 | 154,642 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 184.00 | 192.00 | 184.00 | 189.55 | 145,131 | 4.00 | 2.17% |
| 1 Month | 185.00 | 192.50 | 184.00 | 188.58 | 234,481 | 3.00 | 1.62% |
| 3 Months | 192.00 | 197.00 | 174.50 | 185.88 | 238,184 | -4.00 | -2.08% |
| 6 Months | 182.50 | 204.00 | 174.50 | 188.33 | 215,707 | 5.50 | 3.01% |
| 1 Year | 150.00 | 204.00 | 145.00 | 174.73 | 291,236 | 38.00 | 25.33% |
| 3 Years | 194.50 | 252.00 | 145.00 | 189.89 | 264,737 | -6.50 | -3.34% |
| 5 Years | 181.50 | 252.00 | 107.00 | 186.14 | 243,297 | 6.50 | 3.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
