PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin Global Utilities And Infrastructure Trust Plc | LSE:EGL | London | Ordinary Share | GB00BD3V4641 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 212.50 | 211.00 | 214.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 8.5 | 6.7 | 6.0 | 35.5 | 228 |
Ecofin Global Utilities ... (EGL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 212.50 | -1.50 | -0.7% | 209.00 | 213.00 | 346,040 |
| 01 Feb 2023 | 214.00 | -1.00 | -0.47% | 213.00 | 218.00 | 284,001 |
| 31 Jan 2023 | 215.00 | -2.00 | -0.92% | 215.00 | 217.00 | 126,411 |
| 30 Jan 2023 | 217.00 | -2.00 | -0.91% | 217.00 | 220.00 | 90,877 |
| 27 Jan 2023 | 219.00 | -2.00 | -0.9% | 219.00 | 222.00 | 278,237 |
| 26 Jan 2023 | 221.00 | 0.50 | 0.23% | 218.00 | 221.00 | 140,949 |
| 25 Jan 2023 | 220.50 | -0.50 | -0.23% | 220.00 | 222.00 | 259,100 |
| 24 Jan 2023 | 221.00 | 3.00 | 1.38% | 219.00 | 222.00 | 215,140 |
| 23 Jan 2023 | 218.00 | 0.00 | 0.0% | 218.00 | 220.00 | 244,655 |
| 20 Jan 2023 | 218.00 | -0.50 | -0.23% | 217.00 | 220.00 | 126,631 |
| 19 Jan 2023 | 218.50 | 2.50 | 1.16% | 217.00 | 219.00 | 103,596 |
| 18 Jan 2023 | 216.00 | -3.00 | -1.37% | 215.00 | 222.00 | 145,647 |
| 17 Jan 2023 | 219.00 | -1.00 | -0.45% | 219.00 | 226.00 | 339,285 |
| 16 Jan 2023 | 220.00 | -1.50 | -0.68% | 220.00 | 225.00 | 204,746 |
| 13 Jan 2023 | 221.50 | 0.00 | 0.0% | 221.00 | 227.00 | 147,577 |
| 12 Jan 2023 | 221.50 | -3.50 | -1.56% | 221.00 | 226.00 | 492,838 |
| 11 Jan 2023 | 225.00 | 3.00 | 1.35% | 224.00 | 226.00 | 265,993 |
| 10 Jan 2023 | 222.00 | -0.50 | -0.22% | 220.00 | 225.00 | 193,162 |
| 09 Jan 2023 | 222.50 | -0.50 | -0.22% | 220.00 | 225.00 | 181,015 |
| 06 Jan 2023 | 223.00 | 3.00 | 1.36% | 221.00 | 223.00 | 194,874 |
| 05 Jan 2023 | 220.00 | 1.00 | 0.46% | 217.00 | 221.00 | 294,573 |
| 04 Jan 2023 | 219.00 | 1.00 | 0.46% | 215.00 | 221.00 | 188,894 |
| 03 Jan 2023 | 218.00 | -1.00 | -0.46% | 218.00 | 218.00 | 201,052 |
Ecofin Global Utilities And Infrastructure Trust Plc (EGL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 221.00 | 222.00 | 209.00 | 215.13 | 225,113 | -8.50 | -3.85% |
| 1 Month | 221.00 | 227.00 | 209.00 | 219.29 | 219,039 | -8.50 | -3.85% |
| 3 Months | 204.00 | 227.00 | 198.00 | 211.99 | 225,436 | 8.50 | 4.17% |
| 6 Months | 227.00 | 252.00 | 189.00 | 220.18 | 286,423 | -14.50 | -6.39% |
| 1 Year | 201.00 | 252.00 | 170.00 | 215.62 | 260,950 | 11.50 | 5.72% |
| 3 Years | 173.00 | 252.00 | 107.00 | 192.83 | 228,506 | 39.50 | 22.83% |
| 5 Years | 119.00 | 252.00 | 107.00 | 174.72 | 203,615 | 93.50 | 78.57% |