Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global Utilities And Infrastructure Trust Plc LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 212.50 211.00 214.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 6.7 6.0 35.5 228

Ecofin Global Utilities ... (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 2023212.50-1.50-0.7%209.00213.00346,040
01 Feb 2023214.00-1.00-0.47%213.00218.00284,001
31 Jan 2023215.00-2.00-0.92%215.00217.00126,411
30 Jan 2023217.00-2.00-0.91%217.00220.0090,877
27 Jan 2023219.00-2.00-0.9%219.00222.00278,237
26 Jan 2023221.000.500.23%218.00221.00140,949
25 Jan 2023220.50-0.50-0.23%220.00222.00259,100
24 Jan 2023221.003.001.38%219.00222.00215,140
23 Jan 2023218.000.000.0%218.00220.00244,655
20 Jan 2023218.00-0.50-0.23%217.00220.00126,631
19 Jan 2023218.502.501.16%217.00219.00103,596
18 Jan 2023216.00-3.00-1.37%215.00222.00145,647
17 Jan 2023219.00-1.00-0.45%219.00226.00339,285
16 Jan 2023220.00-1.50-0.68%220.00225.00204,746
13 Jan 2023221.500.000.0%221.00227.00147,577
12 Jan 2023221.50-3.50-1.56%221.00226.00492,838
11 Jan 2023225.003.001.35%224.00226.00265,993
10 Jan 2023222.00-0.50-0.22%220.00225.00193,162
09 Jan 2023222.50-0.50-0.22%220.00225.00181,015
06 Jan 2023223.003.001.36%221.00223.00194,874
05 Jan 2023220.001.000.46%217.00221.00294,573
04 Jan 2023219.001.000.46%215.00221.00188,894
03 Jan 2023218.00-1.00-0.46%218.00218.00201,052
Download more Ecofin Global Utilities And Infrastructure Trust Plc Historical Data

Ecofin Global Utilities And Infrastructure Trust Plc (EGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week221.00222.00209.00215.13225,113-8.50-3.85%
1 Month221.00227.00209.00219.29219,039-8.50-3.85%
3 Months204.00227.00198.00211.99225,4368.504.17%
6 Months227.00252.00189.00220.18286,423-14.50-6.39%
1 Year201.00252.00170.00215.62260,95011.505.72%
3 Years173.00252.00107.00192.83228,50639.5022.83%
5 Years119.00252.00107.00174.72203,61593.5078.57%
Your Recent History
LSE
EGL
Ecofin Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 07:30:47