EGL

Ecofin Global Utilities And Infrastructure Trust Plc
202.50
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global Utilities And Infrastructure Trust Plc LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 202.50 206.00 208.00
High Price Low Price Open Price Shares Traded Last Trade
95,452 13:41:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 6.7 6.0 33.9 217

Ecofin Global Utilities ... (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023202.50-4.50-2.17%202.50206.00223,381
23 Mar 2023207.00-2.50-1.19%207.00211.0066,394
22 Mar 2023209.50-0.50-0.24%209.00213.00146,408
21 Mar 2023210.00-0.50-0.24%209.00213.00133,957
20 Mar 2023210.503.501.69%205.00212.00756,865
17 Mar 2023207.00-6.00-2.82%207.00213.00178,527
16 Mar 2023213.003.001.43%210.00215.00251,151
15 Mar 2023210.00-3.00-1.41%208.00211.00191,630
14 Mar 2023213.002.000.95%211.00215.00112,023
13 Mar 2023211.005.002.43%205.00213.00234,925
10 Mar 2023206.00-5.50-2.6%206.00211.00234,729
09 Mar 2023211.501.500.71%209.00212.00189,079
08 Mar 2023210.00-4.00-1.87%210.00216.00292,088
07 Mar 2023214.000.000.0%208.00215.00227,476
06 Mar 2023214.005.002.39%209.00216.00281,536
03 Mar 2023209.000.000.0%208.00212.00334,930
02 Mar 2023209.00-5.00-2.34%205.00213.00635,356
01 Mar 2023214.00-1.50-0.7%213.00219.00115,518
28 Feb 2023215.50-0.50-0.23%215.50217.0085,118
27 Feb 2023216.001.000.47%216.00218.00254,488
Download more Ecofin Global Utilities And Infrastructure Trust Plc Historical Data

Ecofin Global Utilities And Infrastructure Trust Plc (EGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week205.00213.00202.50208.82265,401-2.50-1.22%
1 Month216.00219.00202.50210.42247,279-13.50-6.25%
3 Months218.00227.00202.00214.54225,859-15.50-7.11%
6 Months232.00232.00189.00209.99242,382-29.50-12.72%
1 Year204.00252.00189.00218.44260,321-1.50-0.74%
3 Years137.00252.00134.50196.17223,66665.5047.81%
5 Years111.00252.00107.00177.62204,28991.5082.43%
Your Recent History
LSE
EGL
Ecofin Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 13:47:03