PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin Global Utilities And Infrastructure Trust Plc | LSE:EGL | London | Ordinary Share | GB00BD3V4641 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.25 | -0.13% | 191.00 | 189.50 | 191.00 | 192.00 | 190.50 | 192.00 | 78,018 | 16:27:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | 5.8 | 5.5 | 34.9 | 184 |
Ecofin Global Utilities ... (EGL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Sep 2021 | 191.25 | -0.75 | -0.39% | 190.00 | 194.00 | 65,851 |
| 14 Sep 2021 | 192.00 | 2.00 | 1.05% | 191.00 | 194.00 | 84,958 |
| 13 Sep 2021 | 190.00 | -2.50 | -1.3% | 190.00 | 192.00 | 145,829 |
| 10 Sep 2021 | 192.50 | 0.50 | 0.26% | 191.00 | 192.50 | 87,499 |
| 09 Sep 2021 | 192.00 | -1.25 | -0.65% | 191.00 | 193.00 | 90,947 |
| 08 Sep 2021 | 193.25 | 0.50 | 0.26% | 192.00 | 193.25 | 47,681 |
| 07 Sep 2021 | 192.75 | 3.75 | 1.98% | 192.75 | 194.00 | 109,565 |
| 06 Sep 2021 | 189.00 | 2.50 | 1.34% | 187.00 | 197.00 | 232,971 |
| 03 Sep 2021 | 186.50 | -2.50 | -1.32% | 186.50 | 188.50 | 147,675 |
| 02 Sep 2021 | 189.00 | -0.50 | -0.26% | 187.50 | 189.00 | 125,562 |
| 01 Sep 2021 | 189.50 | 1.00 | 0.53% | 189.50 | 190.00 | 223,003 |
| 31 Aug 2021 | 188.50 | 1.00 | 0.53% | 188.50 | 189.50 | 229,374 |
| 27 Aug 2021 | 187.50 | 1.50 | 0.81% | 187.00 | 187.50 | 81,295 |
| 26 Aug 2021 | 186.00 | 1.00 | 0.54% | 186.00 | 186.50 | 126,209 |
| 25 Aug 2021 | 185.00 | -2.25 | -1.2% | 185.00 | 189.00 | 319,448 |
| 24 Aug 2021 | 187.25 | 3.00 | 1.63% | 186.50 | 187.25 | 235,831 |
| 23 Aug 2021 | 184.25 | -1.00 | -0.54% | 183.00 | 185.50 | 267,137 |
| 20 Aug 2021 | 185.25 | 1.25 | 0.68% | 179.00 | 185.25 | 283,002 |
| 19 Aug 2021 | 184.00 | 0.00 | 0.0% | 184.00 | 186.00 | 139,553 |
| 18 Aug 2021 | 184.00 | -1.50 | -0.81% | 181.00 | 186.00 | 169,904 |
| 17 Aug 2021 | 185.50 | -0.50 | -0.27% | 181.50 | 185.50 | 143,263 |
| 16 Aug 2021 | 186.00 | 0.00 | 0.0% | 184.50 | 186.00 | 71,963 |
Ecofin Global Utilities And Infrastructure Trust Plc (EGL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.00 | 194.00 | 190.00 | 191.37 | 95,017 | -1.00 | -0.52% |
| 1 Month | 184.00 | 197.00 | 179.00 | 187.73 | 160,178 | 7.00 | 3.8% |
| 3 Months | 180.00 | 197.00 | 172.00 | 184.19 | 146,670 | 11.00 | 6.11% |
| 6 Months | 180.00 | 197.00 | 172.00 | 183.83 | 156,775 | 11.00 | 6.11% |
| 1 Year | 168.50 | 209.00 | 155.00 | 181.90 | 215,741 | 22.50 | 13.35% |
| 3 Years | 127.00 | 209.00 | 107.00 | 162.28 | 190,909 | 64.00 | 50.39% |
| 5 Years | 113.00 | 209.00 | 106.00 | 148.62 | 178,219 | 78.00 | 69.03% |
