PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin Global Utilities And Infrastructure Trust Plc | LSE:EGL | London | Ordinary Share | GB00BD3V4641 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 202.50 | 206.00 | 208.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95,452 | 13:41:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 8.5 | 6.7 | 6.0 | 33.9 | 217 |
Ecofin Global Utilities ... (EGL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 202.50 | -4.50 | -2.17% | 202.50 | 206.00 | 223,381 |
| 23 Mar 2023 | 207.00 | -2.50 | -1.19% | 207.00 | 211.00 | 66,394 |
| 22 Mar 2023 | 209.50 | -0.50 | -0.24% | 209.00 | 213.00 | 146,408 |
| 21 Mar 2023 | 210.00 | -0.50 | -0.24% | 209.00 | 213.00 | 133,957 |
| 20 Mar 2023 | 210.50 | 3.50 | 1.69% | 205.00 | 212.00 | 756,865 |
| 17 Mar 2023 | 207.00 | -6.00 | -2.82% | 207.00 | 213.00 | 178,527 |
| 16 Mar 2023 | 213.00 | 3.00 | 1.43% | 210.00 | 215.00 | 251,151 |
| 15 Mar 2023 | 210.00 | -3.00 | -1.41% | 208.00 | 211.00 | 191,630 |
| 14 Mar 2023 | 213.00 | 2.00 | 0.95% | 211.00 | 215.00 | 112,023 |
| 13 Mar 2023 | 211.00 | 5.00 | 2.43% | 205.00 | 213.00 | 234,925 |
| 10 Mar 2023 | 206.00 | -5.50 | -2.6% | 206.00 | 211.00 | 234,729 |
| 09 Mar 2023 | 211.50 | 1.50 | 0.71% | 209.00 | 212.00 | 189,079 |
| 08 Mar 2023 | 210.00 | -4.00 | -1.87% | 210.00 | 216.00 | 292,088 |
| 07 Mar 2023 | 214.00 | 0.00 | 0.0% | 208.00 | 215.00 | 227,476 |
| 06 Mar 2023 | 214.00 | 5.00 | 2.39% | 209.00 | 216.00 | 281,536 |
| 03 Mar 2023 | 209.00 | 0.00 | 0.0% | 208.00 | 212.00 | 334,930 |
| 02 Mar 2023 | 209.00 | -5.00 | -2.34% | 205.00 | 213.00 | 635,356 |
| 01 Mar 2023 | 214.00 | -1.50 | -0.7% | 213.00 | 219.00 | 115,518 |
| 28 Feb 2023 | 215.50 | -0.50 | -0.23% | 215.50 | 217.00 | 85,118 |
| 27 Feb 2023 | 216.00 | 1.00 | 0.47% | 216.00 | 218.00 | 254,488 |
Ecofin Global Utilities And Infrastructure Trust Plc (EGL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 213.00 | 202.50 | 208.82 | 265,401 | -2.50 | -1.22% |
| 1 Month | 216.00 | 219.00 | 202.50 | 210.42 | 247,279 | -13.50 | -6.25% |
| 3 Months | 218.00 | 227.00 | 202.00 | 214.54 | 225,859 | -15.50 | -7.11% |
| 6 Months | 232.00 | 232.00 | 189.00 | 209.99 | 242,382 | -29.50 | -12.72% |
| 1 Year | 204.00 | 252.00 | 189.00 | 218.44 | 260,321 | -1.50 | -0.74% |
| 3 Years | 137.00 | 252.00 | 134.50 | 196.17 | 223,666 | 65.50 | 47.81% |
| 5 Years | 111.00 | 252.00 | 107.00 | 177.62 | 204,289 | 91.50 | 82.43% |