PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ecofin Global Utilities And Infrastructure Trust Plc | LSE:EGL | London | Ordinary Share | GB00BD3V4641 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 2.88% | 214.00 | 213.00 | 215.00 | 209.00 | 209.00 | 209.00 | 77,229 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 8.5 | 6.7 | 6.0 | 35.8 | 207 |
Ecofin Global Utilities ... (EGL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 214.00 | 6.00 | 2.88% | 209.00 | 214.00 | 77,229 |
| 23 Jun 2022 | 208.00 | 0.00 | 0.0% | 208.00 | 209.00 | 71,565 |
| 22 Jun 2022 | 208.00 | 1.00 | 0.48% | 207.00 | 209.00 | 108,970 |
| 21 Jun 2022 | 207.00 | -3.00 | -1.43% | 207.00 | 214.00 | 213,198 |
| 20 Jun 2022 | 210.00 | 4.00 | 1.94% | 209.00 | 212.00 | 168,044 |
| 17 Jun 2022 | 206.00 | -1.50 | -0.72% | 206.00 | 212.00 | 169,417 |
| 16 Jun 2022 | 207.50 | -6.00 | -2.81% | 207.00 | 217.00 | 174,439 |
| 15 Jun 2022 | 213.50 | -3.00 | -1.39% | 213.50 | 217.00 | 124,434 |
| 14 Jun 2022 | 216.50 | -0.50 | -0.23% | 215.00 | 221.00 | 362,174 |
| 13 Jun 2022 | 217.00 | -2.00 | -0.91% | 217.00 | 220.00 | 672,734 |
| 10 Jun 2022 | 219.00 | -5.00 | -2.23% | 219.00 | 225.00 | 423,896 |
| 09 Jun 2022 | 224.00 | -3.50 | -1.54% | 224.00 | 229.00 | 202,785 |
| 08 Jun 2022 | 227.50 | 2.00 | 0.89% | 225.00 | 228.00 | 242,028 |
| 07 Jun 2022 | 225.50 | 0.00 | 0.0% | 225.00 | 226.00 | 144,162 |
| 06 Jun 2022 | 225.50 | 1.00 | 0.45% | 225.50 | 228.00 | 190,182 |
| 02 Jun 2022 | 224.50 | 0.00 | 0.0% | 224.50 | 224.50 | 0.00 |
| 01 Jun 2022 | 224.50 | 2.50 | 1.13% | 223.00 | 225.00 | 72,141 |
| 31 May 2022 | 222.00 | -3.00 | -1.33% | 222.00 | 222.00 | 72,671 |
| 30 May 2022 | 225.00 | 1.00 | 0.45% | 225.00 | 225.00 | 355,445 |
| 27 May 2022 | 224.00 | 0.00 | 0.0% | 224.00 | 224.00 | 80,723 |
| 26 May 2022 | 224.00 | 3.00 | 1.36% | 220.00 | 224.00 | 99,750 |
| 25 May 2022 | 221.00 | 3.50 | 1.61% | 216.00 | 221.00 | 169,168 |
Ecofin Global Utilities And Infrastructure Trust Plc (EGL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.00 | 214.00 | 206.00 | 207.70 | 146,239 | 3.00 | 1.42% |
| 1 Month | 224.00 | 229.00 | 206.00 | 217.75 | 213,834 | -10.00 | -4.46% |
| 3 Months | 220.00 | 229.00 | 198.50 | 219.32 | 257,341 | -6.00 | -2.73% |
| 6 Months | 198.00 | 229.00 | 170.00 | 207.04 | 242,675 | 16.00 | 8.08% |
| 1 Year | 180.00 | 229.00 | 170.00 | 200.47 | 211,513 | 34.00 | 18.89% |
| 3 Years | 142.00 | 229.00 | 107.00 | 178.28 | 218,106 | 72.00 | 50.7% |
| 5 Years | 131.25 | 229.00 | 107.00 | 162.18 | 191,054 | 82.75 | 63.05% |
