[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global Utilities And Infrastructure Trust Plc LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25 -0.13% 191.00 189.50 191.00 192.00 190.50 192.00 78,018 16:27:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.8 5.5 34.9 184

Ecofin Global Utilities ... (EGL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Sep 2021191.25-0.75-0.39%190.00194.0065,851
14 Sep 2021192.002.001.05%191.00194.0084,958
13 Sep 2021190.00-2.50-1.3%190.00192.00145,829
10 Sep 2021192.500.500.26%191.00192.5087,499
09 Sep 2021192.00-1.25-0.65%191.00193.0090,947
08 Sep 2021193.250.500.26%192.00193.2547,681
07 Sep 2021192.753.751.98%192.75194.00109,565
06 Sep 2021189.002.501.34%187.00197.00232,971
03 Sep 2021186.50-2.50-1.32%186.50188.50147,675
02 Sep 2021189.00-0.50-0.26%187.50189.00125,562
01 Sep 2021189.501.000.53%189.50190.00223,003
31 Aug 2021188.501.000.53%188.50189.50229,374
27 Aug 2021187.501.500.81%187.00187.5081,295
26 Aug 2021186.001.000.54%186.00186.50126,209
25 Aug 2021185.00-2.25-1.2%185.00189.00319,448
24 Aug 2021187.253.001.63%186.50187.25235,831
23 Aug 2021184.25-1.00-0.54%183.00185.50267,137
20 Aug 2021185.251.250.68%179.00185.25283,002
19 Aug 2021184.000.000.0%184.00186.00139,553
18 Aug 2021184.00-1.50-0.81%181.00186.00169,904
17 Aug 2021185.50-0.50-0.27%181.50185.50143,263
16 Aug 2021186.000.000.0%184.50186.0071,963
Download more Ecofin Global Utilities And Infrastructure Trust Plc Historical Data

Ecofin Global Utilities And Infrastructure Trust Plc (EGL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week192.00194.00190.00191.3795,017-1.00-0.52%
1 Month184.00197.00179.00187.73160,1787.003.8%
3 Months180.00197.00172.00184.19146,67011.006.11%
6 Months180.00197.00172.00183.83156,77511.006.11%
1 Year168.50209.00155.00181.90215,74122.5013.35%
3 Years127.00209.00107.00162.28190,90964.0050.39%
5 Years113.00209.00106.00148.62178,21978.0069.03%
ADVFN Advertorial
Your Recent History
LSE
EGL
Ecofin Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 16:23:04