Share Name Share Symbol Market Type Share ISIN Share Description
Ecofin Global LSE:EGL London Ordinary Share GB00BD3V4641 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.00p 132.00p 134.00p - - - 175,870 08:00:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 122.19

Ecofin Global (EGL) Latest News (1)

More Ecofin Global News
Ecofin Global Takeover Rumours

Ecofin Global (EGL) Share Charts

1 Year Ecofin Global Chart

1 Year Ecofin Global Chart

1 Month Ecofin Global Chart

1 Month Ecofin Global Chart

Intraday Ecofin Global Chart

Intraday Ecofin Global Chart

Ecofin Global (EGL) Discussions and Chat

Ecofin Global Forums and Chat

Date Time Title Posts
08/11/201717:45Ecofin Global Utilities & Infrastructure Trust213

Add a New Thread

Ecofin Global (EGL) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Ecofin Global trades in real-time

Ecofin Global (EGL) Top Chat Posts

DateSubject
19/11/2017
08:20
Ecofin Global Daily Update: Ecofin Global is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker EGL. The last closing price for Ecofin Global was 133p.
Ecofin Global has a 4 week average price of 130p and a 12 week average price of 125p.
The 1 year high share price is 135p while the 1 year low share price is currently 106p.
There are currently 91,872,247 shares in issue and the average daily traded volume is 125,555 shares. The market capitalisation of Ecofin Global is £122,190,088.51.
20/4/2017
14:45
spectoacc: 137.5p NAV having recently been 142p. Surprises me how volatile it is when they're not that geared. Then again - as long as they keep paying that divi, I'm not too fussed at either NAV or share* price. *then how come I look at it daily.
13/3/2017
12:12
speedsgh: Portfolio Update - HTTP://uk.advfn.com/stock-market/london/ecofin-global-EGL/share-news/Ecofin-Global-Utilities-Inf-Tst-PLC-Portfolio-Upda/74076893 The Company announces that its review for the month of February 2017 is now available to view and download on the Company's web-pages at: HTTP://www.ecofin.co.uk/eco/uploads/monthreview/February_2017_Final.pdf Net Asset Value - HTTP://uk.advfn.com/stock-market/london/ecofin-global-EGL/share-news/Ecofin-Global-Utilities-Inf-Tst-PLC-Net-Asset-Valu/74077268 The Company announces the unaudited Net Asset Value per ordinary share (inclusive of accumulated income) as at the close of business on 10 March 2017:- Net Asset Value: 137.72 pence The Net Asset Value has been calculated based on 91,872,247 ordinary shares in issue as at the above date.
06/3/2017
13:29
speedsgh: £100k purchase by a Partner of the Investment Manager. Not an inconsiderable amount. Discount to NAV continues to widen. With NAV increasing, share price weakness suggests a seller in the background? HTTP://uk.advfn.com/stock-market/london/ecofin-global-EGL/share-news/Ecofin-Global-Utilities-Inf-Tst-PLC-Net-Asset-Valu/74019648 The Company announces the unaudited Net Asset Value per ordinary share (inclusive of accumulated income) as at the close of business on 3 March 2017:- Net Asset Value 137.68 pence
15/2/2017
14:56
orinocor: NAV strengthening nicely again. Now at 132.92p http://uk.advfn.com/stock-market/london/ecofin-global-EGL/share-news/Ecofin-Global-Utilities-Inf-Tst-PLC-Net-Asset-Valu/73870159 So currently on a 12.5% discount to NAV and a 5.5% yield.
05/1/2017
11:59
orinocor: For 2017 i'm expecting a much more normal discount of 7% for a share price of 123p and a 5.2% yield. Adding on the 4*1.6p dividends to give an annual return of 17p (6.4p + 10.6p) which is 15%.
29/12/2016
11:43
orinocor: The UK and Euro stocks are between flat and up 0.8% but the egl share price still bucks the trend and edges down. Thanks BTEM you idiots - just bought some more at under 111p.
27/12/2016
19:30
orinocor: The US and Canada stocks up over 0.5% today Citywire have NAV of 132p now. I've been able to buy at very near the sell price recently so I think BTEM are still selling. Once cleared Id expect a more sensible share price.
24/10/2016
07:51
shavian: EGL share price dropping back to the reconstruction price while the NAV continues to rise. Strange.
06/10/2016
09:20
spectoacc: "In line with the dividend policy, the Board has resolved to target quarterly dividend payments of 1.6 pence per share for the period to 30 September 2017, which is equivalent to an annualised yield of 4.55 per cent. on an NAV of 140.63 pence per share as at 23 September 2016, the Company's opening NAV. The Board will review the quarterly dividend payments for the year commencing 1 October 2017 with a view to having a progressive dividend policy. " More like 4.9% on the share price, if they maintain that level.
Ecofin Global share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 03:35:23