We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ecclesiastl.8fe | LSE:ELLA | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 130.50 | 128.00 | 133.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.50 | 130.50 | 130.50 | 64,384 | 08:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 64,384 |
| 30 Apr 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 23,827 |
| 29 Apr 2024 | 130.50 | -1.00 | -0.76% | 130.50 | 132.00 | 76,605 |
| 26 Apr 2024 | 131.50 | 0.50 | 0.38% | 131.00 | 131.50 | 486,867 |
| 25 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 37,449 |
| 24 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.50 | 63,867 |
| 23 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 42,310 |
| 22 Apr 2024 | 131.00 | 0.50 | 0.38% | 130.50 | 131.00 | 57,410 |
| 19 Apr 2024 | 130.50 | -0.50 | -0.38% | 130.50 | 132.00 | 74,822 |
| 18 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 132.50 | 43,015 |
| 17 Apr 2024 | 131.00 | -4.00 | -2.96% | 130.50 | 131.00 | 66,132 |
| 16 Apr 2024 | 135.00 | 5.00 | 3.85% | 129.50 | 135.00 | 45,839 |
| 15 Apr 2024 | 130.00 | 0.50 | 0.39% | 129.50 | 131.00 | 149,600 |
| 12 Apr 2024 | 129.50 | 0.00 | 0.00% | 129.00 | 131.00 | 81,030 |
| 11 Apr 2024 | 129.50 | 0.00 | 0.00% | 129.00 | 129.50 | 97,619 |
| 10 Apr 2024 | 129.50 | -1.50 | -1.15% | 129.50 | 131.00 | 171,409 |
| 09 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 146,107 |
| 08 Apr 2024 | 131.00 | -0.50 | -0.38% | 131.00 | 134.00 | 193,679 |
| 05 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 134.50 | 31,763 |
| 04 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 134.50 | 39,797 |
| 03 Apr 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 48,194 |
| 02 Apr 2024 | 131.50 | -0.50 | -0.38% | 131.50 | 135.00 | 59,699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
