We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ecclesiastl.8fe | LSE:ELLA | London | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 130.00 | 128.00 | 132.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 130.00 | 1.50 | 1.17% | 128.50 | 130.00 | 96,302 |
| 14 Jan 2025 | 128.50 | -0.50 | -0.39% | 128.50 | 129.00 | 165,570 |
| 13 Jan 2025 | 129.00 | -2.00 | -1.53% | 129.00 | 131.00 | 71,733 |
| 10 Jan 2025 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 87,014 |
| 09 Jan 2025 | 131.00 | -2.00 | -1.50% | 131.00 | 132.00 | 33,888 |
| 08 Jan 2025 | 133.00 | 0.00 | 0.00% | 131.50 | 133.00 | 168,783 |
| 07 Jan 2025 | 133.00 | 0.00 | 0.00% | 132.00 | 133.00 | 49,067 |
| 06 Jan 2025 | 133.00 | 0.50 | 0.38% | 132.50 | 133.00 | 202,461 |
| 03 Jan 2025 | 132.50 | -2.50 | -1.85% | 131.50 | 132.50 | 461,771 |
| 02 Jan 2025 | 135.00 | 3.00 | 2.27% | 132.00 | 135.00 | 193,272 |
| 31 Dec 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 10,712 |
| 30 Dec 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 50,540 |
| 27 Dec 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 819 |
| 24 Dec 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 133.00 | 265 |
| 23 Dec 2024 | 132.00 | 0.50 | 0.38% | 131.50 | 132.50 | 19,100 |
| 20 Dec 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 56,548 |
| 19 Dec 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 132.50 | 17,453 |
| 18 Dec 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 133.00 | 49,702 |
| 17 Dec 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 0 |
| 16 Dec 2024 | 131.50 | 0.00 | 0.00% | 131.50 | 131.50 | 13,233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
