We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
East Imperial Plc | LSE:EISB | London | Ordinary Share | GB00BMZ1ND56 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Offices-holdng Companies,nec | 3.17M | -3.65M | -0.0119 | -0.24 | 856.16k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
17 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
16 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
15 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
14 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
13 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
10 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
09 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
08 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
07 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
03 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
02 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
01 May 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
30 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
29 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
26 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
25 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
24 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
23 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
22 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.55 | 0.575 | 0.225 | 0.462781 | 2,892,874 | -0.27 | -49.09% |
6 Months | 2.50 | 2.55 | 0.225 | 0.905944 | 2,037,049 | -2.22 | -88.80% |
1 Year | 1.025 | 3.15 | 0.225 | 1.38 | 1,895,147 | -0.745 | -72.68% |
3 Years | 10.50 | 20.25 | 0.225 | 3.97 | 1,522,313 | -10.22 | -97.33% |
5 Years | 10.50 | 20.25 | 0.225 | 3.97 | 1,522,313 | -10.22 | -97.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions