[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
East Imperial Plc LSE:EISB London Ordinary Share GB00BMZ1ND56 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 2.8% 11.00 10.50 11.50 11.00 11.00 11.00 23,485 08:00:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages - - - - 33

East Imperial (EISB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202110.70-0.20-1.83%10.67511.00128,408
30 Nov 202110.90-0.10-0.91%10.7511.00378,372
29 Nov 202111.000.000.0%10.7511.00604,798
26 Nov 202111.00-0.50-4.35%10.7511.50665,049
25 Nov 202111.50-0.63-5.15%11.5012.125130,605
24 Nov 202112.125-0.13-1.02%12.12512.2593,854
23 Nov 202112.25-0.50-3.92%12.2512.75238,723
22 Nov 202112.75-0.13-0.97%12.7512.875675,966
19 Nov 202112.8750.756.19%12.12513.125713,824
18 Nov 202112.125-0.63-4.9%12.12512.751,033,469
17 Nov 202112.75-1.00-7.27%12.7513.75604,786
16 Nov 202113.75-0.25-1.79%13.7514.00115,082
15 Nov 202114.000.000.0%14.0014.0050,995
12 Nov 202114.00-0.25-1.75%14.0014.2591,537
11 Nov 202114.250.000.0%13.7514.25393,777
10 Nov 202114.25-0.25-1.72%14.2514.625127,675
09 Nov 202114.50-0.25-1.69%14.5014.75133,778
08 Nov 202114.750.000.0%14.7514.7526,092
05 Nov 202114.750.000.0%14.7515.25276,507
04 Nov 202114.750.000.0%14.7515.00265,736
03 Nov 202114.750.000.0%14.7515.00661,063
02 Nov 202114.750.000.0%14.7514.75431,000
Download more East Imperial Plc Historical Data

East Imperial Plc (EISB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.12512.12510.67510.99381,446-1.13-9.28%
1 Month14.7515.2510.67512.51337,452-3.75-25.42%
3 Months18.7520.2510.67518.541,169,054-7.75-41.33%
6 Months10.5020.258.2516.531,235,4490.504.76%
1 Year10.5020.258.2516.531,235,4490.504.76%
3 Years10.5020.258.2516.531,235,4490.504.76%
5 Years10.5020.258.2516.531,235,4490.504.76%
ADVFN Advertorial
Your Recent History
LSE
EISB
East Imper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:03:22