We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| East Imperial Plc | LSE:EISB | London | Ordinary Share | GB00BMZ1ND56 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 19 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 18 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 17 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 16 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 13 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 12 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 11 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 10 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 09 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 06 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 05 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 04 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 03 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 02 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 29 Nov 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 28 Nov 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 27 Nov 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 26 Nov 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 25 Nov 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| 22 Nov 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 2.05 | 2.55 | 0.225 | 0.784243 | 717,365 | -1.77 | -86.34% |
| 3 Years | 11.75 | 12.75 | 0.225 | 2.71 | 1,242,970 | -11.47 | -97.62% |
| 5 Years | 10.50 | 20.25 | 0.225 | 4.32 | 1,230,156 | -10.22 | -97.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
