ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
East Imperial Plc	LSE:EISB	London	Ordinary Share	GB00BMZ1ND56	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Offices-holdng Companies,nec	3.17M	-3.65M	-0.0119	-0.24	856.16k

East Imperial (EISB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0.00
24 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0.00
23 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0.00
22 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0.00
19 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0.00
18 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0.00
17 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0.00
16 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0.00
15 Apr 2024	0.28	0.00	0.00%	0.28	0.28	0.00
12 Apr 2024	0.28	-0.09	-24.32%	0.225	0.355	22,240,636
11 Apr 2024	0.37	-0.155	-29.52%	0.325	0.525	7,393,691
10 Apr 2024	0.525	0.00	0.00%	0.525	0.525	32,161,790
09 Apr 2024	0.525	0.00	0.00%	0.525	0.525	832,514
08 Apr 2024	0.525	0.00	0.00%	0.50	0.525	700,000
05 Apr 2024	0.525	0.00	0.00%	0.525	0.525	44,468
04 Apr 2024	0.525	0.00	0.00%	0.525	0.525	248,558
03 Apr 2024	0.525	-0.005	-0.94%	0.525	0.525	390,776
02 Apr 2024	0.53	0.005	0.95%	0.525	0.53	287,083
28 Mar 2024	0.525	0.00	0.00%	0.525	0.525	838
27 Mar 2024	0.525	0.00	0.00%	0.525	0.525	1,640,180
26 Mar 2024	0.525	0.00	0.00%	0.525	0.525	62,638

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.525	0.53	0.225	0.422456	7,144,391	-0.245	-46.67%
3 Months	1.125	1.125	0.225	0.527879	2,731,192	-0.845	-75.11%
6 Months	2.80	2.80	0.225	0.990981	1,845,363	-2.52	-90.00%
1 Year	1.925	3.15	0.225	1.38	1,882,318	-1.65	-85.45%
3 Years	10.50	20.25	0.225	3.97	1,522,313	-10.22	-97.33%
5 Years	10.50	20.25	0.225	3.97	1,522,313	-10.22	-97.33%