Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 639.50p 636.00p 639.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 955.6 109.3 43.1 14.8 1,289.76

Dunelm (DNLM) Latest News

More Dunelm News
Dunelm Takeover Rumours

Dunelm (DNLM) Share Charts

1 Year Dunelm Chart

1 Year Dunelm Chart

1 Month Dunelm Chart

1 Month Dunelm Chart

Intraday Dunelm Chart

Intraday Dunelm Chart

Dunelm (DNLM) Discussions and Chat

Dunelm Forums and Chat

Date Time Title Posts
13/9/201711:41Denelm - if you shop there, read this973
11/5/201707:36ONLINE RETAILER Worldstores/Dunelm chart bowling up at 625p5
19/9/201423:01Dunelm - Traders Thread3

Add a New Thread

Dunelm (DNLM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-09-20 16:01:40643.3214,15791,075.08NT
2017-09-20 15:35:55639.501,98012,662.10NT
2017-09-20 15:35:29639.5045,837293,127.62UT
2017-09-20 15:29:56636.5097617.41AT
2017-09-20 15:29:56636.503872,463.26AT
View all Dunelm trades in real-time

Dunelm (DNLM) Top Chat Posts

DateSubject
20/9/2017
09:20
Dunelm Daily Update: Dunelm is listed in the General Retailers sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 639.50p.
Dunelm has a 4 week average price of 567p and a 12 week average price of 541.50p.
The 1 year high share price is 877.50p while the 1 year low share price is currently 541.50p.
There are currently 201,683,289 shares in issue and the average daily traded volume is 481,459 shares. The market capitalisation of Dunelm is £1,289,764,633.16.
13/9/2017
11:41
tfftfoos: A possible rationale for today's price movement? It’s not every day that a company announces like-for-like sales down, a near 30% fall in profits, an 87% reduction in free cash flow and a 54% increase in net debt; yet still see the share price rise.(up 6% at 649.5 at the time of writing)..... hTTp://www.campozo.net/ftfoos/20170913a-no-trouble-at-mill.html
30/8/2017
11:47
impvesta: The market seems to have taken the negative view at the moment. It's a good "churner outer" of dividends while we're waiting for the share price to recover anyway.
18/7/2017
08:26
cwa1: A couple more small director buys have been announced:- https://uk.advfn.com/stock-market/london/dunelm-DNLM/share-news/Dunelm-Group-plc-Director-PDMR-Shareholding/75253592
12/2/2016
06:38
redartbmud: A word of caution? Homeware retailer Dunelm (DNLM) has had a good first half but new projects to drive revenue are unquantified. Deutsche Bank analyst Charles Muir-Sands retained his ‘hold’ recommendation and target price of 885p on the shares, which fell 1.6% to 920p yesterday. ‘H1 profit before tax of £75.5 million was 2% ahead of our expectations while commentary on Q3 to-date trading was also upbeat,’ he said. ‘The new management team presented eight new projects to continue to drive towards the company’s 50% revenue growth “mid-term̶1; target – all intuitively sensible though most will not be near-term earnings drivers and the benefits of none have been quantified. ‘The good free cashflow generation and 31.5p/ share capital return is a pleasant surprise and our full year forecasts increase 2%. [Thursday’s] share price move does seem a little over-reaction though, even in the context of weak year-to-date performance. Trading on 17.5x price/earnings, close to our revised 885p we maintain our “hold” rating.’
03/3/2015
08:13
ajrgy1: Can someone give me a little education please?? Just to explain the crazy spread in this mornings price, fortunately it has fallen just short of stop loss. I'm not a total newbie to trading, but have only recently started seriously after transferring my pensions into a sipp, I understand that dividends are factored into the share price, but would like a more in depth explanation if anyone can oblige, just to be able to make better judgement on any stop losses I put in place on my investments, cheers.
08/1/2015
18:18
jeffcranbounre: Dunelm is featured in today's ADVFN podcast To listen click here> http://bit.ly/ADVFN103 In today's podcast: - City Investor and financial write Chris Oil will be chatting about a small cap oil stock that city analysts reckon could be a ten bagger. Chris on Twitter is @ChrisOil - And the micro and macro news including: Tesco #TSCO Quindell #QPP Ted Baker #TED Standard Chartered #STAN Spirent Communications #SPT Howden Joinery #HWDN Marks and Spencer #MKS CRH #CRH Hays #HAS Talk Talk #TALK British Land #BLND Grafton #GFTU Dunelm Group #DNLM Samsung SQS Software #SQS Renishaw #RSW Zoopla #ZPLA Boohoo.com #BOO Foxtons Group #FOXT Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
17/11/2014
16:21
rathlindri: Share price running out of steam today, perhaps through the 900p level tomorrow..
26/10/2014
07:30
buffetteer: Ken don You talk as though Will Adderley has something to prove to you and has already failed. But the facts show something quite different. He has grown the business from a few small shops within Leicester and the surrounding towns to an out of town destination shop country wide. In the process he has increased the share price since flotation from 170p to over £10 in under 5 years. He has taken back control of the business because he and his fellow directors (all of whom have fantastic retail credentials rather more than yours I fear) felt that he could trade the business much harder than the accountant who ran it during Wills illness. Your verbosity is plainly to aid your short (which I assume is due to the well-earned premium rating )and is I'm pretty sure destined to loose you much more .why would I ,who has already banked 500% here ,take the risk to buy back in to make my biggest holding if the best performance was in the past ??? Clearly someone is reading the updates and some are just price manipulators.
03/9/2014
13:37
buffetteer: Sorry for butting in Toffee but I calculated the following which I think is relevant ; It is interesting to look forward and to consider what the share price might be in 10 years time. I have just checked the past numbers and Dunelm have grown profits 22.7% per year compound over the past 6 years . If you look forward and compound a much reduced growth rate for them of say 10 % you get a share price of £20.74 (20x earnings). If you compound at 15% for 10 years ,which is quite possible if they buyback shares and just keep doing what they have been , then the share price in 10 years would be £32.35 (20x earnings). It is also worth noting that they are paying around 40p per year in dividends & specials on average so you can add another 400p onto either of the above share prices . I think most of us would settle for that (other than Kendon).
23/8/2014
22:37
kendonagasaki: Dunelm is a cheap skate business built on the sands of ever changing sands. The original propriety strength was always one built on Quality and value.They are expensive and John Lewis is cheaper than some of their branded products IMO.The Adderly's need to just let vision army's take it to the next level if they can, but I'm doubtful they can or they will.Expensive very much so in the wares they sell.Even more expensive is the share price at current levels.£5 is fair value given the less expansive growth and the slow down of new stores and the refitting of existing stores is painful and the payback later than British Rail on a good day.A share not for the faint hearted, widows or orphans.KendoNagasaki Investment Corporation rate DNLM as a sell with a target valuation of £5.00.A sell buy note has been issued.
Dunelm share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 07:01:44