Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.05% 769.00p 769.00p 770.50p 778.00p 762.50p 762.50p 228,389.00 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 880.9 128.9 50.5 15.2 1,549.49

Dunelm (DNLM) Latest News

More Dunelm News
Dunelm Takeover Rumours

Dunelm (DNLM) Share Charts

1 Year Dunelm Chart

1 Year Dunelm Chart

1 Month Dunelm Chart

1 Month Dunelm Chart

Intraday Dunelm Chart

Intraday Dunelm Chart

Dunelm (DNLM) Discussions and Chat

Dunelm Forums and Chat

Date Time Title Posts
07/12/201614:44Denelm - if you shop there, read this848.00
19/9/201422:01Dunelm - Traders Thread3.00

Add a New Thread

Dunelm (DNLM) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:06:15770.621,57412,129.53NT
17:06:14770.634,09431,549.42NT
16:51:36771.3011,04185,159.38NT
16:51:25771.308,16062,938.19NT
16:49:57771.302,75221,226.22NT
View all Dunelm trades in real-time

Dunelm (DNLM) Top Chat Posts

DateSubject
09/12/2016
08:20
Dunelm Daily Update: Dunelm is listed in the General Retailers sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 761p.
Dunelm has a 4 week average price of 751.23p and a 12 week average price of 787.16p.
The 1 year high share price is 1,018p while the 1 year low share price is currently 726p.
There are currently 201,493,934 shares in issue and the average daily traded volume is 212,399 shares. The market capitalisation of Dunelm is £1,549,488,352.46.
12/2/2016
06:38
redartbmud: A word of caution? Homeware retailer Dunelm (DNLM) has had a good first half but new projects to drive revenue are unquantified. Deutsche Bank analyst Charles Muir-Sands retained his ‘hold’ recommendation and target price of 885p on the shares, which fell 1.6% to 920p yesterday. ‘H1 profit before tax of £75.5 million was 2% ahead of our expectations while commentary on Q3 to-date trading was also upbeat,’ he said. ‘The new management team presented eight new projects to continue to drive towards the company’s 50% revenue growth “mid-term̶1; target – all intuitively sensible though most will not be near-term earnings drivers and the benefits of none have been quantified. ‘The good free cashflow generation and 31.5p/ share capital return is a pleasant surprise and our full year forecasts increase 2%. [Thursday’s] share price move does seem a little over-reaction though, even in the context of weak year-to-date performance. Trading on 17.5x price/earnings, close to our revised 885p we maintain our “hold” rating.’
03/3/2015
08:13
ajrgy1: Can someone give me a little education please?? Just to explain the crazy spread in this mornings price, fortunately it has fallen just short of stop loss. I'm not a total newbie to trading, but have only recently started seriously after transferring my pensions into a sipp, I understand that dividends are factored into the share price, but would like a more in depth explanation if anyone can oblige, just to be able to make better judgement on any stop losses I put in place on my investments, cheers.
08/1/2015
18:18
jeffcranbounre: Dunelm is featured in today's ADVFN podcast To listen click here> http://bit.ly/ADVFN103 In today's podcast: - City Investor and financial write Chris Oil will be chatting about a small cap oil stock that city analysts reckon could be a ten bagger. Chris on Twitter is @ChrisOil - And the micro and macro news including: Tesco #TSCO Quindell #QPP Ted Baker #TED Standard Chartered #STAN Spirent Communications #SPT Howden Joinery #HWDN Marks and Spencer #MKS CRH #CRH Hays #HAS Talk Talk #TALK British Land #BLND Grafton #GFTU Dunelm Group #DNLM Samsung SQS Software #SQS Renishaw #RSW Zoopla #ZPLA Boohoo.com #BOO Foxtons Group #FOXT Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
17/11/2014
16:21
rathlindri: Share price running out of steam today, perhaps through the 900p level tomorrow..
26/10/2014
07:30
buffetteer: Ken don You talk as though Will Adderley has something to prove to you and has already failed. But the facts show something quite different. He has grown the business from a few small shops within Leicester and the surrounding towns to an out of town destination shop country wide. In the process he has increased the share price since flotation from 170p to over £10 in under 5 years. He has taken back control of the business because he and his fellow directors (all of whom have fantastic retail credentials rather more than yours I fear) felt that he could trade the business much harder than the accountant who ran it during Wills illness. Your verbosity is plainly to aid your short (which I assume is due to the well-earned premium rating )and is I'm pretty sure destined to loose you much more .why would I ,who has already banked 500% here ,take the risk to buy back in to make my biggest holding if the best performance was in the past ??? Clearly someone is reading the updates and some are just price manipulators.
03/9/2014
12:37
buffetteer: Sorry for butting in Toffee but I calculated the following which I think is relevant ; It is interesting to look forward and to consider what the share price might be in 10 years time. I have just checked the past numbers and Dunelm have grown profits 22.7% per year compound over the past 6 years . If you look forward and compound a much reduced growth rate for them of say 10 % you get a share price of £20.74 (20x earnings). If you compound at 15% for 10 years ,which is quite possible if they buyback shares and just keep doing what they have been , then the share price in 10 years would be £32.35 (20x earnings). It is also worth noting that they are paying around 40p per year in dividends & specials on average so you can add another 400p onto either of the above share prices . I think most of us would settle for that (other than Kendon).
03/9/2014
12:16
toffeeman: Hi Kendo, Can I put the bull case? - I have been looking at Dunelm with a view to buying - but have not yet done so and would welcome challenge to my view - but may I start by having a go at you last post? I acknowledge that the stores your mention are expanding their ranges but they are constrained in terms of what they can offer - essentially they are homeware merchandisers who will find cheap items and put them in store for a very short time before moving on to the next wodge of stuff. They don't have range. They have no on-line presence. Dunelm has the largest range in key homeware categories (about 6 core categories and another 10 or so which are less comprehensive but with a wide range. They have a (developing) on-line offering. Their core target customers are home movers, home improvers and students. The more households the better for Dunelm (they like a high divorce rate!) The three target customer groups are growing. They currently have 125 (ish) stores with a target of 200. Each store currently generates 0.32 eps having risen from 0.2 since 2007. This growth is a result of economies of scale in operation. Now let's be conservative and say that the limit will be eps/store of .35 then with 200 stores you get 70p. So what p/e ratio should you use to price the shares? The current figure is 22.5 which implies a share price of 1575. So take a very conservative p/e of 15 as a bottom estimate -> 1050 What do you reckon?
23/8/2014
21:37
kendonagasaki: Dunelm is a cheap skate business built on the sands of ever changing sands. The original propriety strength was always one built on Quality and value.They are expensive and John Lewis is cheaper than some of their branded products IMO.The Adderly's need to just let vision army's take it to the next level if they can, but I'm doubtful they can or they will.Expensive very much so in the wares they sell.Even more expensive is the share price at current levels.£5 is fair value given the less expansive growth and the slow down of new stores and the refitting of existing stores is painful and the payback later than British Rail on a good day.A share not for the faint hearted, widows or orphans.KendoNagasaki Investment Corporation rate DNLM as a sell with a target valuation of £5.00.A sell buy note has been issued.
10/6/2014
09:20
es222mo: 8th July is the quarter 4 trading update , that should move the share price, onwards and upwards.
08/1/2014
09:42
iandippie: Sold out and bagged my 150% profit margin :-) Share price going down or treading water now. Nailed down in the nine hundreds. Might be a lot of cross share holders in the short term. Perhaps there will be a resurrection some time but I for one am putting my faith elsewhere ;-)
Dunelm share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 19:19:41