Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.51% 586.00p 583.50p 584.50p 590.00p 577.50p 587.00p 184,237 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 880.9 128.9 50.5 11.6 1,181.86

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017586-3.00-0.51%577.5590184,237
20 Jul 2017589+10.50+1.82%578593.5348,412
19 Jul 2017578.5+4.00+0.70%574585259,129
18 Jul 2017574.5+12.50+2.22%562577.5383,039
17 Jul 2017562+4.00+0.72%555563.5148,938
14 Jul 2017558-4.00-0.71%556571.5146,530
13 Jul 2017562+17.00+3.12%546.5568250,902
12 Jul 2017545-12.00-2.15%541.5570398,791
11 Jul 2017557-24.50-4.21%555.5594690,123
10 Jul 2017581.5-38.50-6.21%578.5626901,551
07 Jul 2017620+23.00+3.85%586.5637.5737,658
06 Jul 2017597+2.00+0.34%583600281,814
05 Jul 2017595+5.00+0.85%586.5604.5415,447
04 Jul 2017590-1.00-0.17%589594.5534,265
03 Jul 2017591-10.50-1.75%590602359,508
30 Jun 2017601.5-8.50-1.39%600614.5315,972
29 Jun 2017610-3.50-0.57%600.5617224,342
28 Jun 2017613.5+0.50+0.08%608.56221,281,972
27 Jun 2017613-3.00-0.49%606.5614140,842
26 Jun 2017616+2.00+0.33%610622.5146,218
23 Jun 2017614+2.00+0.33%609625146,694
22 Jun 2017612+9.00+1.49%599612172,601
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week563.5593.55550.0000147k383k257k22.53.99%
1 Month609637.5541.50.0000141k1M406k-23-3.78%
3 Months600651.5541.50.0000111k2M376k-14-2.33%
6 Months676.5702541.50.0000111k2M385k-90.5-13.38%
1 Year848943541.50.000018k2M315k-262-30.90%
3 Years8451,023541.50.00003k6M183k-259-30.65%
5 Years5601,0545300.00003k6M148k264.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 16:52:25