Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.48% 624.50p 623.00p 624.00p 630.00p 622.50p 630.00p 163,280 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 880.9 128.9 50.5 12.4 1,259.51

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017624.5-3.00-0.48%622.5630163,280
25 May 2017627.5+2.50+0.40%623.5632.5110,606
24 May 2017625-1.50-0.24%623629.5206,380
23 May 2017626.5-0.50-0.08%623631.5228,115
22 May 20176270.000.00%619636456,834
19 May 2017627+12.00+1.95%616630.5761,931
18 May 2017615+23.50+3.97%588.5617889,512
17 May 2017591.5-24.50-3.98%5866061,127,420
16 May 2017616-1.00-0.16%616624.5205,222
15 May 2017617-3.50-0.56%616620264,978
12 May 2017620.5+4.00+0.65%616620.5194,630
11 May 2017616.5-19.50-3.07%615629354,740
10 May 2017636+10.50+1.68%624.5637377,542
09 May 2017625.5+6.50+1.05%617.5626.5197,279
08 May 2017619+5.50+0.90%615623.5177,122
05 May 2017613.5-5.50-0.89%613.5620167,246
04 May 2017619+2.00+0.32%609.5624323,694
03 May 2017617+2.50+0.41%612621282,078
02 May 2017614.5+8.00+1.32%604616.5309,579
28 Apr 2017606.5+2.50+0.41%600609.5235,168
27 Apr 2017604+10.50+1.77%590.5604423,228
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6226366160.0000111k762k353k2.50.40%
1 Month6006375860.0000111k1M362k24.54.08%
3 Months648654579.50.0000111k1M363k-23.5-3.63%
6 Months742.5819579.50.000018k1M351k-118-15.89%
1 Year948999579.50.000018k1M292k-323.5-34.12%
3 Years910.51,023579.50.00003k6M170k-286-31.41%
5 Years492.51,054454.80.00003k6M141k13226.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 00:28:54