Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.94% 643.00p 642.50p 643.50p 645.50p 637.00p 638.00p 119,245 16:08:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 955.6 109.3 43.1 14.9 1,296.82

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018637-0.50-0.08%625.5644352,441
18 Jan 2018637.5+2.50+0.39%634.5647.5455,888
17 Jan 2018635-35.00-5.22%635670.51,289,717
16 Jan 2018670-31.00-4.42%661.57152,110,546
15 Jan 2018701+5.00+0.72%690.5715.5433,897
12 Jan 2018696+25.00+3.73%671699.51,753,317
11 Jan 2018671+3.00+0.45%664675.51,930,586
10 Jan 2018668-4.00-0.60%666674493,128
09 Jan 2018672-5.00-0.74%672687.5568,977
08 Jan 2018677-7.00-1.02%675685614,357
05 Jan 2018684+2.00+0.29%680685253,079
04 Jan 2018682-4.00-0.58%675.5690.5464,582
03 Jan 2018686+4.50+0.66%685.5700180,522
02 Jan 2018681.5-11.00-1.59%675.5689.00006510,737
29 Dec 2017692.5+11.00+1.61%681.5693140,741
28 Dec 2017681.5-3.00-0.44%680.5695115,499
27 Dec 2017684.5-4.50-0.65%680688.00006152,551
22 Dec 2017689.00006+7.50+1.10%678692.0000651,724
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week691715.5625.5657.4774352k2M928k-48-6.95%
1 Month688715.5625.5671.5583115k2M695k-45-6.54%
3 Months740747625.5685.314552k2M417k-97-13.11%
6 Months584.5760567672.632152k2M378k58.510.01%
1 Year683.5760541.5646.635352k2M381k-40.5-5.93%
3 Years8901,023541.5744.391912k6M233k-247-27.75%
5 Years7751,054541.5773.46603k6M176k-132-17.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180122 16:24:59