Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.46% 761.00p 760.50p 761.00p 765.00p 757.00p 758.00p 88,836.00 13:55:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 880.9 128.9 50.5 15.1 1,533.37

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016757.5+19.50+2.64%729.5759.5468,354
06 Dec 2016738-5.00-0.67%731.5756156,541
05 Dec 2016743+9.50+1.30%727744.5135,329
02 Dec 2016733.5+0.50+0.07%726.5736.5104,260
01 Dec 2016733-6.00-0.81%729.5741292,576
30 Nov 2016739-13.00-1.73%736.5751.5247,446
29 Nov 2016752+6.50+0.87%745753.5272,485
28 Nov 2016745.5+2.00+0.27%739.5755238,229
25 Nov 2016743.5-1.50-0.20%740748.5202,188
24 Nov 2016745-7.50-1.00%740.5755.5253,665
23 Nov 2016752.5-7.00-0.92%747762.5223,037
22 Nov 2016759.5+6.00+0.80%747.5768172,130
21 Nov 2016753.5-16.00-2.08%749769193,265
18 Nov 2016769.5-1.00-0.13%760774.5194,931
17 Nov 2016770.5+10.50+1.38%758776124,047
16 Nov 2016760+1.50+0.20%751.5766.5285,161
15 Nov 2016758.5+5.00+0.66%754768.5163,275
14 Nov 2016753.5-2.50-0.33%751.5771151,629
11 Nov 2016756+6.00+0.80%748756280,076
10 Nov 2016750-2.00-0.27%750774.5291,049
09 Nov 2016752-1.00-0.13%730752228,987
08 Nov 2016753-1.00-0.13%753762232,159
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week736.00765.00726.50744.8082104k468k231k25.003.40%
1 Month753.00776.00726.50750.8597104k468k222k8.001.06%
3 Months891.00915.00726.50792.5919104k1M292k-130.00-14.59%
6 Months913.50999.00726.00822.450760k1M248k-152.50-16.69%
1 Year962.001,018.00726.00856.594712k6M198k-201.00-20.89%
3 Years930.001,045.00726.00875.360012k6M128k-169.00-18.17%
5 Years428.801,054.00420.40813.80836k6M118k332.2077.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 14:11:07