Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.79% 625.00p 623.00p 624.50p 631.00p 620.00p 631.00p 194,464.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 880.9 128.9 50.5 12.4 1,259.34

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017625-5.00-0.79%620631194,464
17 Feb 2017630+8.00+1.29%624633.5407,056
16 Feb 2017622-11.50-1.82%618634605,249
15 Feb 2017633.5-4.00-0.63%624.5638.5558,155
14 Feb 2017637.5-13.50-2.07%635652.5855,532
13 Feb 2017651+1.00+0.15%642.5654.5690,528
10 Feb 2017650+32.50+5.26%618663971,897
09 Feb 2017617.5-5.50-0.88%610.5631.51,029,977
08 Feb 2017623-61.50-8.98%610671.51,478,359
07 Feb 2017684.5+10.50+1.56%673688.00006276,307
06 Feb 2017674-0.50-0.07%667680131,330
03 Feb 2017674.5+7.00+1.05%668677234,037
02 Feb 2017667.5-14.00-2.05%666682362,986
01 Feb 2017681.5+1.50+0.22%678.5702413,144
31 Jan 2017680+2.50+0.37%666.5683.5326,407
30 Jan 2017677.5+10.00+1.50%663681.5232,676
27 Jan 2017667.5-2.50-0.37%663673.5147,658
26 Jan 2017670-1.00-0.15%663.5681.5163,842
25 Jan 2017671+8.00+1.21%663.5673.5195,620
24 Jan 2017663-15.50-2.28%659676.5466,812
23 Jan 2017678.5+4.00+0.59%669.5683.5264,283
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week651.00654.50618.00635.7850407k856k623k-26.00-3.99%
1 Month683.50702.00610.00645.9084131k1M491k-58.50-8.56%
3 Months743.50819.00610.00696.541538k1M342k-118.50-15.94%
6 Months885.50943.00610.00753.394038k1M300k-260.50-29.42%
1 Year960.001,018.00610.00807.469638k6M251k-335.00-34.90%
3 Years969.501,045.00610.00843.587712k6M144k-344.50-35.53%
5 Years503.501,054.00454.80811.56118k6M127k121.5024.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170221 05:22:47