Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +1.41% 648.00p 647.50p 649.00p 648.50p 637.50p 637.50p 27,174 10:02:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 955.6 109.3 43.1 15.0 1,306.91

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017639+9.50+1.51%633650.5230,524
18 Sep 2017629.5-20.50-3.15%626654.5298,444
15 Sep 2017650-2.00-0.31%645.5657835,965
14 Sep 2017652-9.50-1.44%650666.5826,486
13 Sep 2017661.5+51.00+8.35%597674.51,335,549
12 Sep 2017610.5+15.00+2.52%596617.5334,767
11 Sep 2017595.5-5.00-0.83%594.5611.5290,181
08 Sep 2017600.5-24.50-3.92%592.5624254,588
07 Sep 2017625+4.00+0.64%615630191,602
06 Sep 2017621+10.00+1.64%609.5623.5155,708
05 Sep 2017611-0.50-0.08%606621.5134,395
04 Sep 2017611.5-5.00-0.81%603614.5272,615
01 Sep 2017616.5+32.00+5.47%584.5617379,822
31 Aug 2017584.5+11.00+1.92%567592.5530,663
30 Aug 2017573.5-24.50-4.10%567.55981,088,229
29 Aug 2017598-4.50-0.75%594.5609193,258
25 Aug 2017602.5+0.50+0.08%599612143,967
24 Aug 2017602-7.50-1.23%600610169,259
23 Aug 2017609.5-6.50-1.06%606.5620190,453
22 Aug 2017616-4.00-0.65%613.5628148,013
21 Aug 2017620-9.00-1.43%616626.5663,696
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week603.5674.5597652.3697231k1M705k44.57.37%
1 Month616.5674.5567621.7707134k1M413k31.55.11%
3 Months616.5674.5541.5609.8534134k1M376k31.55.11%
6 Months638674.5541.5613.3131111k2M373k101.57%
1 Year866.5877.5541.5663.349318k2M346k-218.5-25.22%
3 Years804.51,023541.5760.155212k6M198k-156.5-19.45%
5 Years6451,054541.5782.50203k6M156k30.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 09:32:48