Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.59% 678.50p 675.00p 676.00p 683.50p 669.50p 683.50p 264,283.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 880.9 128.9 50.5 13.4 1,367.14

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017678.5+4.00+0.59%669.5683.5264,283
20 Jan 2017674.5+0.50+0.07%669.5678286,863
19 Jan 2017674-2.50-0.37%667676329,087
18 Jan 2017676.5+1.50+0.22%670.5683.5303,863
17 Jan 2017675-15.50-2.24%671692528,202
16 Jan 2017690.5-7.50-1.07%680697.5349,306
13 Jan 2017698-44.00-5.93%692.5732.51,269,939
12 Jan 2017742-55.00-6.90%742795483,301
11 Jan 2017797-11.00-1.36%797807.5337,936
10 Jan 2017808+5.50+0.69%792.5808209,077
09 Jan 2017802.5+1.50+0.19%789819255,814
06 Jan 2017801-1.00-0.12%795.5807.5155,015
05 Jan 2017802+20.50+2.62%782.5806148,294
04 Jan 2017781.5-9.00-1.14%775800197,232
03 Jan 2017790.5-14.00-1.74%787809.5186,678
30 Dec 2016804.5+8.00+1.00%792.5807.538,667
29 Dec 2016796.5+1.00+0.13%786.5801.598,875
28 Dec 2016795.5+8.50+1.08%785796.597,540
23 Dec 2016787-12.50-1.56%786.579637,981
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680.00697.50667.00678.0031287k528k359k-1.50-0.22%
1 Month796.00819.00667.00727.759939k1M310k-117.50-14.76%
3 Months762.50819.00667.00751.280438k1M251k-84.00-11.02%
6 Months850.50943.00667.00798.831238k1M247k-172.00-20.22%
1 Year860.501,018.00667.00839.319430k6M220k-182.00-21.15%
3 Years928.001,045.00667.00864.113812k6M135k-249.50-26.89%
5 Years484.901,054.00453.50818.04318k6M121k193.6039.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170123 21:02:17