Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 623.00p 625.00p 626.50p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 880.9 128.9 50.5 12.3 1,256.49

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017623-1.00-0.16%618.5635.5364,531
16 Aug 2017624-1.00-0.16%619629.5232,484
15 Aug 2017625-14.00-2.19%619.5642239,500
14 Aug 2017639+6.00+0.95%633644.5184,847
11 Aug 2017633-2.00-0.31%619634227,765
10 Aug 2017635-7.00-1.09%628.5645275,399
09 Aug 2017642-1.50-0.23%630.5647.5374,570
08 Aug 2017643.5+3.50+0.55%629649248,133
07 Aug 20176400.000.00%629650.5230,527
04 Aug 2017640+1.50+0.23%623646321,498
03 Aug 2017638.5+11.50+1.83%617.5640495,492
02 Aug 2017627+13.00+2.12%602.5628317,642
01 Aug 2017614+12.00+1.99%600618.5170,111
31 Jul 2017602-2.00-0.33%593603.5339,128
28 Jul 2017604+11.00+1.85%588.5608.5227,239
27 Jul 2017593+7.50+1.28%585594173,260
26 Jul 2017585.5-1.00-0.17%581593.5347,047
25 Jul 2017586.5+3.00+0.51%584590.5357,897
24 Jul 2017583.5-2.50-0.43%579589.5197,856
21 Jul 2017586-3.00-0.51%577.5590184,237
20 Jul 2017589+10.50+1.82%578593.5348,412
19 Jul 2017578.5+4.00+0.70%574585259,129
18 Jul 2017574.5+12.50+2.22%562577.5383,039
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week622644.5618.5627.7607185k365k250k10.16%
1 Month587650.5577.5619.5353170k495k275k366.13%
3 Months630651.5541.5606.7199141k2M347k-7-1.11%
6 Months627660541.5615.5720111k2M352k-4-0.64%
1 Year884.5943541.5679.647518k2M325k-261.5-29.56%
3 Years8811,023541.5770.32333k6M189k-258-29.28%
5 Years5401,054540787.81723k6M152k8315.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 07:05:26