Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.08% 613.50p 613.00p 614.00p 622.00p 608.50p 616.50p 1,281,972 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 880.9 128.9 50.5 12.1 1,237.33

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017613.5+0.50+0.08%608.56221,281,972
27 Jun 2017613-3.00-0.49%606.5614140,842
26 Jun 2017616+2.00+0.33%610622.5146,218
23 Jun 2017614+2.00+0.33%609625146,694
22 Jun 2017612+9.00+1.49%599612172,601
21 Jun 2017603-9.50-1.55%603610.5280,268
20 Jun 2017612.5-13.50-2.16%608629.5218,843
19 Jun 2017626+7.00+1.13%611.5626160,284
16 Jun 2017619+18.50+3.08%600.56231,528,916
15 Jun 2017600.5-39.50-6.17%598.5623.5702,063
14 Jun 2017640+17.50+2.81%627651.5264,523
13 Jun 2017622.5+2.50+0.40%619.5628187,765
12 Jun 2017620+6.00+0.98%608.5621.5319,278
09 Jun 2017614-8.00-1.29%601.5622293,010
08 Jun 2017622+14.00+2.30%609634.5351,556
07 Jun 2017608+2.50+0.41%604.5610291,298
06 Jun 2017605.5-6.00-0.98%601.5615.5320,743
05 Jun 2017611.5+5.00+0.82%606.5611.5167,001
02 Jun 2017606.5-11.50-1.86%605.5619.5174,764
01 Jun 2017618-8.00-1.28%614.5626.5432,619
31 May 2017626+6.00+0.97%617.5626309,478
30 May 2017620-4.50-0.72%615.5629.5495,567
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week607.56255990.0000141k1M177k60.99%
1 Month623651.5598.50.0000141k2M330k-9.5-1.52%
3 Months629.5654579.50.0000111k2M385k-16-2.54%
6 Months796819579.50.000018k2M366k-182.5-22.93%
1 Year760.5943579.50.000018k2M304k-147-19.33%
3 Years8421,023579.50.00003k6M176k-228.5-27.14%
5 Years5181,0545080.00003k6M144k95.518.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 03:58:54