Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.24% 622.00p 622.00p 623.50p 629.00p 616.00p 620.00p 239,693.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 880.9 128.9 50.5 12.3 1,254.47

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017622-1.50-0.24%616629239,693
20 Apr 2017623.5-4.00-0.64%621626389,211
19 Apr 2017627.5+27.00+4.50%602630.5793,715
18 Apr 2017600.5+1.00+0.17%588606.5486,726
13 Apr 2017599.5-3.00-0.50%579.5614921,328
12 Apr 2017602.5-20.00-3.21%598.56541,386,570
11 Apr 2017622.5-1.50-0.24%619627335,429
10 Apr 2017624-1.50-0.24%624630168,910
07 Apr 2017625.5+3.00+0.48%619.5626155,137
06 Apr 2017622.5-1.00-0.16%616625359,791
05 Apr 2017623.5-0.50-0.08%621.5634.5331,334
04 Apr 2017624-12.50-1.96%619.5638.5501,556
03 Apr 2017636.5-1.00-0.16%627.5639.5354,359
31 Mar 2017637.5+2.50+0.39%626.5639312,555
30 Mar 2017635+5.00+0.79%630.5646.5306,484
29 Mar 2017630-6.00-0.94%623.5635.5200,426
28 Mar 2017636+0.50+0.08%631.5638.5160,727
27 Mar 2017635.5-2.50-0.39%630642335,154
24 Mar 2017638-5.00-0.78%631643215,139
23 Mar 2017643+6.00+0.94%625.5649291,343
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week606.50630.50588.000.0000389k794k557k15.502.56%
1 Month637.50654.00579.500.0000155k1M429k-15.50-2.43%
3 Months663.00702.00579.500.0000131k1M400k-41.00-6.18%
6 Months783.00819.00579.500.000018k1M327k-161.00-20.56%
1 Year902.50999.00579.500.000018k1M269k-280.50-31.08%
3 Years950.001,023.00579.500.00003k6M160k-328.00-34.53%
5 Years501.001,054.00454.800.00003k6M136k121.0024.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 13:57:55