Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.31% 633.50p 633.00p 634.00p 638.50p 631.50p 631.50p 70,019.00 14:44:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 880.9 128.9 50.5 12.5 1,276.46

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017635.5-2.50-0.39%630642335,154
24 Mar 2017638-5.00-0.78%631643215,139
23 Mar 2017643+6.00+0.94%625.5649291,343
22 Mar 2017637-4.00-0.62%631.5639202,914
21 Mar 2017641-7.00-1.08%641652.5235,696
20 Mar 2017648-5.50-0.84%643653.5258,375
17 Mar 2017653.5+19.50+3.08%634.5653.5454,914
16 Mar 2017634-0.50-0.08%629.5637.5135,976
15 Mar 2017634.5-3.50-0.55%630639222,189
14 Mar 2017638-6.00-0.93%633.5644189,648
13 Mar 20176440.000.00%637647.5164,808
10 Mar 2017644+2.00+0.31%636.5646216,500
09 Mar 2017642+4.50+0.71%626646.5280,048
08 Mar 2017637.5-4.00-0.62%630644298,036
07 Mar 2017641.50.000.00%636.5647292,293
06 Mar 2017641.5+1.00+0.16%631.5645312,527
03 Mar 2017640.5-2.00-0.31%637648420,718
02 Mar 2017642.5-15.00-2.28%642660392,604
01 Mar 2017657.5+11.50+1.78%641660314,034
28 Feb 2017646+5.00+0.78%634.5651318,598
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week651.00652.50625.500.0000203k335k256k-17.50-2.69%
1 Month637.50660.00625.500.0000136k455k278k-4.00-0.63%
3 Months809.50819.00610.000.0000131k1M370k-176.00-21.74%
6 Months865.50865.50610.000.000018k1M321k-232.00-26.81%
1 Year945.50999.00610.000.000018k6M269k-312.00-33.00%
3 Years920.501,045.00610.000.00003k6M152k-287.00-31.18%
5 Years507.501,054.00454.800.00003k6M132k126.0024.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170328 14:03:04