Share Name Share Symbol Market Type Share ISIN Share Description
Dunelm LSE:DNLM London Ordinary Share GB00B1CKQ739 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 716.00p 716.50p 717.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 955.6 109.3 43.1 16.6 1,444.05

Dunelm (DNLM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017715.99993+5.50+0.77%711724.00006184,922
21 Nov 2017710.5+2.00+0.28%700717.5272,795
20 Nov 2017708.5+20.50+2.98%683711262,945
17 Nov 2017688.00006-1.50-0.22%684.5695116,126
16 Nov 2017689.5+2.50+0.36%685698180,134
15 Nov 2017687+0.50+0.07%680696.5192,031
14 Nov 2017686.5+9.00+1.33%677.20141692.00006195,268
13 Nov 2017677.5-3.00-0.44%675683764,306
10 Nov 2017680.5+3.50+0.52%679686444,028
09 Nov 2017677-9.50-1.38%676.5684.51,471,975
08 Nov 2017686.5+1.00+0.15%679.5690.99804368,643
07 Nov 2017685.5-10.00-1.44%684.5708.5291,507
06 Nov 2017695.5+0.50+0.07%693710102,434
03 Nov 2017695-2.00-0.29%686.5701.49993218,224
02 Nov 2017697-21.00-2.92%694705.50006381,032
01 Nov 2017717.99993-14.00-1.91%716.99993735303,603
31 Oct 2017732-11.00-1.48%731.5743.5189,618
30 Oct 2017743-0.50-0.07%736747206,453
27 Oct 2017743.5-8.00-1.06%743.5750.5137,261
26 Oct 2017751.5+9.00+1.21%744753.00006122,779
25 Oct 2017742.5-5.00-0.67%742754.5436,965
24 Oct 2017747.5+6.50+0.88%738.50006748.5148,885
23 Oct 2017741-5.00-0.67%735.49993746.85339164,940
Download more Dunelm Historical Data

Dunelm (DNLM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week689724683704.6938116k273k203k273.92%
1 Month746.5753675693.8707102k1M320k-30.5-4.09%
3 Months567760567686.6916102k1M364k14926.28%
6 Months630.5760541.5644.8017102k2M354k85.513.56%
1 Year750.5819541.5650.861818k2M353k-34.5-4.60%
3 Years860.51,023541.5753.282412k6M214k-144.5-16.79%
5 Years630.51,054541.5779.68653k6M165k85.513.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 07:38:56