We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dunelm Group Plc | LSE:DNLM | London | Ordinary Share | GB00B1CKQ739 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
24.50 | 2.53% | 994.00 | 993.50 | 996.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
998.50 | 972.00 | 972.00 | 610,316 | 15:15:45 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Furniture Stores | 1.64B | 151.9M | 0.7530 | 13.21 | 2.01B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 969.50 | 2.50 | 0.26% | 959.00 | 981.00 | 621,054 |
22 Apr 2024 | 967.00 | -7.00 | -0.72% | 967.00 | 986.00 | 201,200 |
19 Apr 2024 | 974.00 | -21.50 | -2.16% | 963.50 | 992.00 | 1,232,909 |
18 Apr 2024 | 995.50 | -78.50 | -7.31% | 995.50 | 1,047.00 | 1,364,534 |
17 Apr 2024 | 1,074.00 | 5.00 | 0.47% | 1,058.00 | 1,077.00 | 175,614 |
16 Apr 2024 | 1,069.00 | -20.00 | -1.84% | 1,062.00 | 1,075.00 | 191,090 |
15 Apr 2024 | 1,089.00 | 15.00 | 1.40% | 1,071.00 | 1,098.00 | 113,303 |
12 Apr 2024 | 1,074.00 | -22.00 | -2.01% | 1,074.00 | 1,120.00 | 89,214 |
11 Apr 2024 | 1,096.00 | 3.00 | 0.27% | 1,088.00 | 1,104.00 | 198,827 |
10 Apr 2024 | 1,093.00 | -1.00 | -0.09% | 1,092.00 | 1,119.00 | 246,881 |
09 Apr 2024 | 1,094.00 | -1.00 | -0.09% | 1,071.00 | 1,097.00 | 705,707 |
08 Apr 2024 | 1,095.00 | 4.00 | 0.37% | 1,070.00 | 1,098.00 | 146,435 |
05 Apr 2024 | 1,091.00 | -28.00 | -2.50% | 1,089.00 | 1,106.00 | 193,861 |
04 Apr 2024 | 1,119.00 | -7.00 | -0.62% | 1,110.00 | 1,133.00 | 338,633 |
03 Apr 2024 | 1,126.00 | 13.00 | 1.17% | 1,104.00 | 1,126.00 | 220,425 |
02 Apr 2024 | 1,113.00 | -19.00 | -1.68% | 1,113.00 | 1,151.00 | 282,862 |
28 Mar 2024 | 1,132.00 | 23.00 | 2.07% | 1,110.00 | 1,132.00 | 127,412 |
27 Mar 2024 | 1,109.00 | 18.00 | 1.65% | 1,092.00 | 1,113.00 | 272,090 |
26 Mar 2024 | 1,091.00 | 18.00 | 1.68% | 1,064.00 | 1,091.00 | 181,851 |
25 Mar 2024 | 1,073.00 | -9.00 | -0.83% | 1,056.00 | 1,078.00 | 211,423 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,077.00 | 1,077.00 | 959.00 | 985.88 | 719,062 | -83.00 | -7.71% |
1 Month | 1,094.00 | 1,151.00 | 959.00 | 1,039.50 | 373,447 | -100.00 | -9.14% |
3 Months | 1,112.00 | 1,189.00 | 959.00 | 1,075.36 | 251,889 | -118.00 | -10.61% |
6 Months | 1,028.00 | 1,189.00 | 959.00 | 1,070.44 | 253,590 | -34.00 | -3.31% |
1 Year | 1,164.00 | 1,217.00 | 959.00 | 1,087.24 | 264,158 | -170.00 | -14.60% |
3 Years | 1,481.00 | 1,599.00 | 660.00 | 1,089.23 | 354,697 | -487.00 | -32.88% |
5 Years | 870.50 | 1,600.00 | 601.00 | 1,067.89 | 416,837 | 123.50 | 14.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions