Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -1.45% 254.25p 250.75p 257.75p - - - 18,223 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 6.0 42.5 121.68

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017254.25-3.75-1.45%254.25254.2518,223
17 Oct 2017258-1.00-0.39%25625829,536
16 Oct 2017259+3.88+1.52%25925919,401
13 Oct 2017255.12498+1.62+0.64%255.12498255.1249817,481
12 Oct 2017253.5+4.50+1.81%253.0000125522,256
11 Oct 20172490.000.00%24925010,623
10 Oct 2017249+0.50+0.20%2492493,471
09 Oct 2017248.50.000.00%248.5248.518,257
06 Oct 2017248.5+1.13+0.45%248.5248.513,454
05 Oct 2017247.37498+0.12+0.05%247.37498247.374987,481
04 Oct 2017247.250.000.00%247.25250.511,939
03 Oct 2017247.25-3.00-1.20%247.25247.254,420
02 Oct 2017250.25+0.25+0.10%243.24998250.2529,432
29 Sep 2017250+4.13+1.68%2502503,571
28 Sep 2017245.875+2.00+0.82%245.875245.8753,969
27 Sep 2017243.875-0.88-0.36%242.25243.8757,843
26 Sep 2017244.75001+0.13+0.05%244.75001244.750017,080
25 Sep 2017244.625+0.37+0.15%243.99998244.62521,088
22 Sep 2017244.25001-0.62-0.26%244.25001248.530,430
21 Sep 2017244.875-0.25-0.10%244.875244.8753,568
20 Sep 2017245.1250.000.00%245.125245.1253,739
19 Sep 2017245.125+2.25+0.93%245.12524814,825
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250259249255.717811k30k20k4.251.70%
1 Month245.125259242.25250.12283k30k13k9.1253.72%
3 Months233259232243.10791k58k15k21.259.12%
6 Months214.25259214.25237.282829594k17k4018.67%
1 Year200259189.25221.809250124k19k54.2527.13%
3 Years179.75259173.75204.11390486k22k74.541.45%
5 Years164259162201.45540486k25k90.2555.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 03:32:04