Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.05% 192.00p 192.00p 197.50p 192.25p 191.50p 191.50p 1,802.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.0 6.2 31.1 91.89

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016192+2.00+1.05%191.5192.251,802
06 Dec 2016190-4.25-2.19%19019015,023
05 Dec 2016194.25-1.13-0.58%194.2519913,743
02 Dec 2016195.375+2.38+1.23%193.75195.37510,313
01 Dec 2016193-0.75-0.39%189.25193.759,508
30 Nov 2016193.75-4.50-2.27%193.75193.7523,746
29 Nov 2016198.25+5.63+2.92%190.25198.2526,086
28 Nov 2016192.625-1.63-0.84%190192.62519,238
25 Nov 2016194.25+0.25+0.13%190194.257,136
24 Nov 2016194-0.25-0.13%19019411,230
23 Nov 2016194.25-0.38-0.19%190.519677,862
22 Nov 2016194.625+4.13+2.17%193196.2546,254
21 Nov 2016190.5-5.38-2.74%19019339,995
18 Nov 2016195.875-0.25-0.13%193195.8757,794
17 Nov 2016196.125+1.13+0.58%194.252008,391
16 Nov 2016195+0.50+0.26%193.2519736,369
15 Nov 2016194.5-0.88-0.45%193194.58,236
14 Nov 2016195.375+0.13+0.06%193.25195.3753,011
11 Nov 2016195.25+1.00+0.51%193196.756,487
10 Nov 2016194.25+1.75+0.91%193.25194.2516,005
09 Nov 2016192.5-1.50-0.77%192192.522,688
08 Nov 2016194-1.38-0.70%193.51944,404
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.75199.00189.25193.199310k24k14k-1.75-0.90%
1 Month192.25200.00189.25193.98003k78k20k-0.25-0.13%
3 Months196.75218.00189.25200.29705080k18k-4.75-2.41%
6 Months197.00218.00173.75196.085150486k21k-5.00-2.54%
1 Year203.50218.00173.75195.404950486k20k-11.50-5.65%
3 Years213.75243.50172.50201.126250486k24k-21.75-10.18%
5 Years120.00243.50118.50188.088839729k26k72.0060.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161207 18:22:23