Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -0.56% 243.625p 242.50p 244.75p - - - 13,111 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 6.0 40.7 116.59

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017243.625-1.38-0.56%243.625243.62513,111
25 May 2017245.00001+3.25+1.34%245.00001245.0000115,466
24 May 2017241.75+1.75+0.73%241.75241.7511,062
23 May 2017240+1.00+0.42%24024024,769
22 May 2017239-1.25-0.52%23923911,246
19 May 2017240.25-0.75-0.31%240.25240.255,772
18 May 2017241+1.75+0.73%23824115,929
17 May 2017239.25-2.25-0.93%239.2524627,049
16 May 2017241.5+3.25+1.36%241245.558,625
15 May 2017238.25+1.13+0.47%238238.256,331
12 May 2017237.125+2.88+1.23%237.125237.12522,602
11 May 2017234.25-0.75-0.32%232234.2526,088
10 May 2017234.99998+1.12+0.48%234.99998234.9999816,607
09 May 2017233.875+1.38+0.59%233.875233.87513,967
08 May 2017232.5-0.50-0.21%232.5232.514,880
05 May 2017233+5.75+2.53%23323313,547
04 May 2017227.24998-2.63-1.14%227.2499823031,738
03 May 2017229.875-2.13-0.92%229.875232.7536,687
02 May 2017232+9.75+4.39%224.7523293,532
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240.252452390.00006k25k14k3.3751.40%
1 Month224.75246222.250.00006k94k25k18.8758.40%
3 Months222246208.50.000068694k24k21.6259.74%
6 Months190246189.250.0000686124k22k53.62528.22%
1 Year197.125246173.750.00000486k22k46.523.59%
3 Years207.5246172.50.00000486k23k36.12517.41%
5 Years123.25246122.750.00000729k26k120.37597.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 07:45:16