Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 208.50p 203.50p 211.00p - - - 22,379.00 11:40:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 6.0 34.9 99.78

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017208.50.000.00%208.5208.536,761
12 Jan 2017208.5-2.50-1.18%208.521027,515
11 Jan 2017211-0.25-0.12%207.7521116,470
10 Jan 2017211.25-3.75-1.74%20721222,425
09 Jan 2017215+5.38+2.56%21521515,642
06 Jan 2017209.625+3.63+1.76%209.625209.62512,362
05 Jan 2017206-7.00-3.29%206210.2526,021
04 Jan 2017213+5.13+2.47%2132131,496
03 Jan 2017207.875+1.38+0.67%207.875207.87522,835
30 Dec 2016206.5+6.25+3.12%206.5206.54,374
29 Dec 2016200.25-2.50-1.23%200.25200.252,233
28 Dec 2016202.75+0.25+0.12%202.752057,348
23 Dec 2016202.5-2.50-1.22%202.5202.54,035
22 Dec 2016205+2.00+0.99%20320515,302
21 Dec 2016203+1.63+0.81%200.52038,072
20 Dec 2016201.375+1.13+0.56%201.375201.3751,180
19 Dec 2016200.25+0.25+0.13%200.25200.2535,655
16 Dec 2016200+0.88+0.44%20020024,622
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.00215.000.00210.221316k37k24k-6.50-3.02%
1 Month200.25215.000.00207.15891k37k15k8.254.12%
3 Months200.00215.000.00198.74165078k17k8.504.25%
6 Months182.50218.000.00199.51210486k20k26.0014.25%
1 Year192.75218.000.00195.10880486k19k15.758.17%
3 Years230.75243.500.00200.37530486k23k-22.25-9.64%
5 Years127.00243.500.00189.33610729k26k81.5064.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 15:09:42