Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 225.00p 218.25p 224.75p - - - 2,802.00 13:49:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 6.0 37.6 107.68

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20172250.000.00%21822526,049
22 Mar 2017225+1.63+0.73%22522530,039
21 Mar 2017223.37498-1.50-0.67%223.37498223.3749817,608
20 Mar 2017224.87502+4.88+2.22%224.87502224.8750225,448
17 Mar 2017220.00002-3.50-1.57%220.00002229.000025,862
16 Mar 2017223.50.000.00%220.00002223.514,617
15 Mar 2017223.5+2.88+1.30%223.5223.519,519
14 Mar 2017220.625-3.88-1.73%218.99998220.62524,223
13 Mar 2017224.50.000.00%220.25002224.51,106
10 Mar 2017224.5+1.75+0.79%220.00002224.520,259
09 Mar 2017222.75+0.25+0.11%219.24998222.7519,827
08 Mar 2017222.5-3.50-1.55%221.00002222.58,549
07 Mar 2017226+1.00+0.44%22622625,475
06 Mar 2017225+2.50+1.12%221.0000222527,241
03 Mar 2017222.5-0.87-0.39%222222.59,059
02 Mar 2017223.37498-5.13-2.24%223.37498223.374989,189
01 Mar 2017228.50002+7.50+3.39%221.25228.5000219,520
28 Feb 2017221.00002-4.75-2.10%221.00002221.0000218,183
27 Feb 2017225.75-0.13-0.06%225.75225.755,152
24 Feb 2017225.875-1.62-0.71%225.875227.7499827,422
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.00229.00218.000.00006k30k21k-4.00-1.75%
1 Month227.75229.00218.000.00001k30k18k-2.75-1.21%
3 Months207.875230.00199.000.00001k124k23k17.1258.24%
6 Months207.625230.00189.250.000050124k20k17.3758.37%
1 Year192.00230.00173.750.00000486k20k33.0017.19%
3 Years223.00230.00172.500.00000486k23k2.000.90%
5 Years142.25243.50122.000.00000729k26k82.7558.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 14:06:53