Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.875p +0.78% 242.00p 239.25p 243.00p 242.00p 242.00p 242.00p 17,329 14:25:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 6.0 40.5 115.81

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017240.12501-3.50-1.44%240.12501240.1250115,382
18 Aug 2017243.625-0.75-0.31%238.5243.6254,828
17 Aug 2017244.375+0.75+0.31%241.75244.3752,711
16 Aug 2017243.625+2.38+0.98%240.5245.0000157,297
15 Aug 2017241.25+0.37+0.16%237.75241.2516,445
14 Aug 2017240.87501+1.88+0.78%240.87501240.875013,476
11 Aug 2017239-2.88-1.19%23923920,475
10 Aug 2017241.875-2.88-1.17%241.875241.8751,062
09 Aug 2017244.75001+2.13+0.88%243.99998244.7500115,910
08 Aug 2017242.625-0.37-0.15%237.5242.9999819,726
07 Aug 2017242.99998+2.50+1.04%242.99998242.9999813,388
04 Aug 2017240.5+2.88+1.21%240.52428,296
03 Aug 2017237.625+0.50+0.21%237.62524023,979
02 Aug 2017237.125+0.37+0.16%237.125237.12510,335
01 Aug 2017236.75001+1.25+0.53%234.9999823839,946
31 Jul 2017235.49998+1.00+0.43%235.4999823857,824
28 Jul 2017234.5+2.50+1.08%232236.2500118,883
27 Jul 2017232-0.50-0.22%23223210,613
26 Jul 2017232.5-2.50-1.06%232.2523329,723
25 Jul 2017234.99998+3.00+1.29%233.25234.9999835,394
24 Jul 2017232-2.00-0.85%23123327,516
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.75245237.75242.68503k57k19k4.251.79%
1 Month233.5245232238.39881k58k20k8.53.64%
3 Months249249226235.967929558k16k-7-2.81%
6 Months226.75249208.5229.357129594k20k15.256.73%
1 Year197249189.25215.022050486k22k4522.84%
3 Years199.5249172.5201.70380486k22k42.521.30%
5 Years143249141197.55590729k26k9969.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170822 14:49:09