Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 255.00p 250.25p 253.75p - - - 29,011 13:15:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 6.0 42.6 122.04

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017255+1.00+0.39%25525511,583
12 Dec 2017254+2.38+0.94%249.2525431,177
11 Dec 2017251.625+2.63+1.05%249251.62572,206
08 Dec 20172490.000.00%249249.2534,429
07 Dec 2017249-2.13-0.85%249252.250016,984
06 Dec 2017251.125-1.88-0.74%250.99998251.1253,519
05 Dec 2017253.00001+1.00+0.40%253.0000125410,212
04 Dec 2017252.00001+2.00+0.80%252.00001254.2517,724
01 Dec 2017250-6.00-2.34%25025825,220
30 Nov 2017256-0.50-0.19%25625615,480
29 Nov 2017256.5+1.00+0.39%256.5256.54,908
28 Nov 2017255.5+1.50+0.59%255.52562,806
27 Nov 2017254-1.50-0.59%25425435,198
24 Nov 2017255.5+0.38+0.15%255.5255.522,956
23 Nov 2017255.12498+1.37+0.54%250.99998255.124983,643
22 Nov 2017253.75-2.00-0.78%253.75256.7511,863
21 Nov 2017255.75-4.25-1.63%255.75255.755,479
20 Nov 2017260+1.00+0.39%25426042,931
17 Nov 2017259-0.88-0.34%25525930,193
16 Nov 2017259.875+0.25+0.10%259.875259.8751,383,896
15 Nov 2017259.625-6.13-2.30%256259.62561,664
14 Nov 2017265.75+3.75+1.43%265.7526943,979
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250255249251.65337k72k31k52.00%
1 Month259.875260249258.57453k1M89k-4.875-1.88%
3 Months244.875270242.25259.82953k1M64k10.1254.13%
6 Months234.5270226255.18172951M38k20.58.74%
1 Year200270199242.74482951M31k5527.50%
3 Years177.75270173.75215.930201M25k77.2543.46%
5 Years172.75270172.5209.140901M27k82.2547.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171214 15:14:02