Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 228.00p 225.00p 229.75p - - - 20,107.00 13:24:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 6.0 38.1 109.11

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017227.99998+0.50+0.22%227.99998227.999986,791
17 Feb 2017227.49998+0.12+0.05%226228.750028,602
16 Feb 2017227.375+1.38+0.61%225227.37518,662
15 Feb 2017226+6.13+2.79%22222626,181
14 Feb 2017219.875+1.13+0.51%217221.7560,763
13 Feb 2017218.75+2.00+0.92%218.25218.7515,094
10 Feb 2017216.75+3.88+1.82%215216.7571,865
09 Feb 2017212.875-2.13-0.99%210212.8759,197
08 Feb 2017215+4.88+2.32%21521519,794
07 Feb 2017210.125+0.75+0.36%208.75211.9999814,685
06 Feb 2017209.375-0.63-0.30%209.375210.9999824,831
03 Feb 2017210+2.50+1.20%21021034,698
02 Feb 2017207.5-0.37-0.18%207.52108,147
01 Feb 2017207.87498+0.50+0.24%207.8749821010,323
31 Jan 2017207.37498+1.00+0.48%207.3749820910,597
30 Jan 2017206.375-0.88-0.42%206.375206.37511,171
27 Jan 2017207.25-1.75-0.84%207.25207.2518,429
26 Jan 20172090.000.00%20920944,078
25 Jan 2017209+4.38+2.14%20720917,611
24 Jan 2017204.625-1.88-0.91%204.62520629,383
23 Jan 2017206.5+1.50+0.73%199206.5123,883
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.50228.750.00223.35517k61k24k9.504.35%
1 Month206.00228.750.00214.26117k72k23k22.0010.68%
3 Months190.25228.750.00207.45511k124k22k37.7519.84%
6 Months197.00228.750.00202.942450486k23k31.0015.74%
1 Year190.25228.750.00198.455050486k20k37.7519.84%
3 Years228.75232.500.00199.487150486k23k-0.75-0.33%
5 Years141.00243.500.00190.659750729k26k87.0061.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 14:30:43