Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.08% 229.00p 228.50p 233.50p 229.00p 228.00p 229.00p 4,729 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 6.0 38.3 109.59

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017231.5-0.50-0.22%229.75231.52,121
20 Jun 2017232-0.25-0.11%232234.99998295
19 Jun 2017232.25-2.25-0.96%231235.7499811,239
16 Jun 2017234.5+4.50+1.96%233.25234.531,229
15 Jun 2017230-4.50-1.92%230234.545,904
14 Jun 2017234.5-4.38-1.83%234.524220,068
13 Jun 2017238.875+1.00+0.42%238.875239.2528,813
12 Jun 2017237.875+2.38+1.01%233.75237.87518,050
09 Jun 2017235.49998-2.13-0.89%234.99998239.538,986
08 Jun 2017237.625+0.13+0.05%236.00001237.6253,299
07 Jun 2017237.5-0.38-0.16%236.00001237.57,781
06 Jun 2017237.875-2.63-1.09%234.9999823836,212
05 Jun 2017240.5+1.25+0.52%239240.519,870
02 Jun 2017239.25-3.25-1.34%239.2524120,932
01 Jun 2017242.5-2.38-0.97%241242.520,790
31 May 2017244.875+1.38+0.56%242.25244.8758,189
30 May 2017243.49998-0.13-0.05%243.4999824920,045
26 May 2017243.625-1.38-0.56%243.625243.62513,111
25 May 2017245.00001+3.25+1.34%245.00001245.0000115,466
24 May 2017241.75+1.75+0.73%241.75241.7511,062
23 May 2017240+1.00+0.42%24024024,769
22 May 2017239-1.25-0.52%23923911,246
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.5235.752280.000029546k18k-5.5-2.35%
1 Month2452492280.000029546k19k-16-6.53%
3 Months215249208.50.000029594k24k146.51%
6 Months2032491990.0000295124k23k2612.81%
1 Year197249173.750.00000486k22k3216.24%
3 Years201.5249172.50.00000486k23k27.513.65%
5 Years125249124.50.00000729k26k10483.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170622 20:45:37