Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.75p +2.07% 234.00p 231.25p 236.25p 234.00p 234.00p 234.00p 7,500 15:36:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 6.0 39.1 111.99

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017229.25-3.38-1.45%229.25229.520,996
19 Jul 2017232.62501+2.38+1.03%232.62501232.625018,672
18 Jul 2017230.25+0.75+0.33%230.25230.255,471
17 Jul 2017229.5-3.00-1.29%229.523114,621
14 Jul 2017232.5-0.25-0.11%227.24998232.520,083
13 Jul 2017232.75-1.75-0.75%232.75232.753,864
12 Jul 2017234.5+4.50+1.96%234.5234.53,480
11 Jul 2017230-1.00-0.43%228.2500123015,392
10 Jul 2017231+2.63+1.15%23123119,590
07 Jul 2017228.375-4.63-1.98%228.375232.516,562
06 Jul 2017233+1.50+0.65%230.752332,357
05 Jul 2017231.5+1.50+0.65%231.5232.759,558
04 Jul 2017230-2.25-0.97%230233.59,639
03 Jul 2017232.25+4.25+1.86%226232.259,267
30 Jun 2017227.99998-0.75-0.33%227.99998227.999988,736
29 Jun 2017228.75001-1.00-0.44%226.5234.9999816,892
28 Jun 2017229.75+0.13+0.05%229.75229.753,780
27 Jun 2017229.625-0.50-0.22%228.25001229.6254,594
26 Jun 2017230.125+1.12+0.49%227.99998230.1256,598
23 Jun 2017229.000010.000.00%229.00001232.75444
22 Jun 2017229.00001-2.50-1.08%227.99998229.000014,729
21 Jun 2017231.5-0.50-0.22%229.75231.52,121
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.75234227.250.00005k21k14k3.251.41%
1 Month232.752352260.000044421k10k1.250.54%
3 Months224.75249222.250.000029594k18k9.254.12%
6 Months2102491990.0000295124k21k2411.43%
1 Year185249184.250.000050486k21k4926.49%
3 Years196.5249172.50.00000486k22k37.519.08%
5 Years128.5249128.50.00000729k26k105.582.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170721 14:53:52