Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.06% 218.75p 214.50p 223.00p - - - 12,786.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.9 6.0 36.6 104.69

Dunedin Smaller Cos (DNDL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017218.75+0.13+0.06%218.75218.7512,786
20 Apr 2017218.625-0.25-0.11%218.625218.6255,942
19 Apr 2017218.875+0.75+0.34%214.25218.87529,231
18 Apr 2017218.125-1.88-0.85%21622221,804
13 Apr 2017220.00002+2.75+1.27%218.9999822255,320
12 Apr 2017217.25+2.88+1.34%217.25219.7499826,920
11 Apr 2017214.375-1.00-0.46%211.24998215.257,933
10 Apr 2017215.37498+2.50+1.17%210.99998215.3749824,395
07 Apr 2017212.875+0.88+0.41%212.875212.87542,593
06 Apr 2017211.99998-3.63-1.68%208.5211.9999865,581
05 Apr 2017215.62498+4.63+2.19%210.99998215.6249830,523
04 Apr 2017210.99998-8.75-3.98%210.99998210.9999822,737
03 Apr 2017219.749980.000.00%219.74998219.7499824,971
31 Mar 2017219.74998-0.25-0.11%210.99998219.7499852,880
30 Mar 2017220.00002+2.38+1.09%215220.00002686
29 Mar 2017217.625+2.13+0.99%217.625217.62511,698
28 Mar 2017215.5-2.00-0.92%211.99998215.514,127
27 Mar 2017217.5-4.00-1.81%217.5219.2499841,436
24 Mar 2017221.5-3.50-1.56%221.5221.525,808
Download more Dunedin Smaller Cos Inv Tst Historical Data

Dunedin Smaller Cos Inv Tst (DNDL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week216.00222.00214.250.00006k29k19k2.751.27%
1 Month221.50222.00208.500.000068666k28k-2.75-1.24%
3 Months207.25230.00206.3750.000068672k22k11.505.55%
6 Months200.00230.00189.250.000050124k22k18.759.38%
1 Year197.75230.00173.750.00000486k21k21.0010.62%
3 Years215.75230.00172.500.00000486k23k3.001.39%
5 Years137.00243.50122.000.00000729k26k81.7559.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 01:45:29