Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Smaller Cos Inv Tst LSE:DNDL London Ordinary Share GB00B1GCL258 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 194.25p 190.00p 199.00p - - - 3,700.00 09:23:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.0 6.2 31.5 92.96

Dunedin Smaller Cos (DNDL) Latest News (1)

More Dunedin Smaller Cos News
Dunedin Smaller Cos Takeover Rumours

Dunedin Smaller Cos (DNDL) Share Charts

1 Year Dunedin Smaller Cos Chart

1 Year Dunedin Smaller Cos Chart

1 Month Dunedin Smaller Cos Chart

1 Month Dunedin Smaller Cos Chart

Intraday Dunedin Smaller Cos Chart

Intraday Dunedin Smaller Cos Chart

Dunedin Smaller Cos (DNDL) Discussions and Chat

Dunedin Smaller Cos Forums and Chat

Date Time Title Posts
22/9/201620:40DNDL Sml Cos - buy the subscription shares for 201239.00
29/10/200620:27UNDERVALUED I BELIEVE4.00

Add a New Thread

Dunedin Smaller Cos (DNDL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:19:56190.003,7007,030.00O
05/12/2016 13:31:54193.75335649.06O
05/12/2016 13:29:26193.75412798.25O
05/12/2016 12:19:18189.894,0007,595.40O
View all Dunedin Smaller Cos trades in real-time

Dunedin Smaller Cos (DNDL) Top Chat Posts

DateSubject
06/12/2016
08:20
Dunedin Smaller Cos Daily Update: Dunedin Smaller Cos Inv Tst is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker DNDL. The last closing price for Dunedin Smaller Cos was 194.25p.
Dunedin Smaller Cos Inv Tst has a 4 week average price of 194.39p and a 12 week average price of 200.66p.
The 1 year high share price is 218p while the 1 year low share price is currently 0p.
There are currently 47,857,317 shares in issue and the average daily traded volume is 16,679 shares. The market capitalisation of Dunedin Smaller Cos Inv Tst is £92,962,838.27.
09/12/2010
11:45
knowing: Ready to make new highs. May have to add a few more DNDS before they reflect the DNDL price.
29/1/2007
10:50
its the oxman: Seems a well run investment trust trading at a discount to nav which management are keen to narrow - I have a holding of their warrants (dnds) which give a right to convert in 2012 at a price of 170p I believe - as always, advise you check all the details on their website first but what attracted me was also the fact that as the warrants are technically deemed subsrciption shares thay can be held in a pep or isa. Given the dndl share price is 156 today if it rises 10% a year come 2012 its price will be 251p if it rises say 12.5% a year its price will be 281p, if it rises 15% a year its price will be 314p. So a return of over 400% if 15% growth is achieved over the time frame. Not unattractive gearing methinks. website www.dunedinsmaller.co.uk Unlikely to be a huge amount to post about but others views or any warrant related info most welcome.
Dunedin Smaller Cos share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 12:06:04