Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.71% 424.00p 412.00p 436.00p - - - 4,908 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 7.4 33.5 12.7 109.20

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018423.99996+3.00+0.71%423.99996423.999964,908
22 Jan 2018421+2.00+0.48%42142110,722
19 Jan 2018419+10.00+2.44%41943035,207
18 Jan 2018409.000030.000.00%409.00003409.000036,280
17 Jan 2018409.00003+5.00+1.24%409.00003409.000036,264
16 Jan 2018404-3.00-0.74%40440411,850
15 Jan 2018406.99996+1.00+0.25%406.99996406.999965,702
12 Jan 2018405.99996+4.00+1.00%405.99996405.9999621,179
11 Jan 2018402+1.00+0.25%4024028,594
10 Jan 2018401-1.00-0.25%4014121,413
09 Jan 2018402+1.00+0.25%4024026,088
08 Jan 20184010.000.00%4014018,112
05 Jan 2018401-1.00-0.25%4014015,026
04 Jan 20184020.000.00%4024027,585
03 Jan 2018402+5.00+1.26%4024026,547
02 Jan 2018397+2.00+0.51%3973972,535
29 Dec 20173950.000.00%39539512,011
28 Dec 2017395+6.38+1.64%39539511,174
27 Dec 2017388.625+5.13+1.34%388.625388.62516,886
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week404430404414.99356k35k14k204.95%
1 Month388.625430388.625405.33891k35k10k35.3759.10%
3 Months459.5495383.5442.50291k126k15k-35.5-7.73%
6 Months351495343423.75570126k15k7320.80%
1 Year307495306.5384.97360152k14k11738.11%
3 Years376.5495285342.84720636k15k47.512.62%
5 Years415495285368.115101M15k92.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180124 00:11:22