Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.75p +1.42% 339.00p 333.00p 345.00p 333.00p 333.00p 333.00p 13,204.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -0.6 -3.0 - 87.31

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017339+4.75+1.42%33333913,204
22 Mar 2017334.25+11.25+3.48%322345.0000321,752
21 Mar 2017323-12.00-3.58%32033564,916
20 Mar 2017335+13.00+4.04%330345.0000320,415
17 Mar 2017322-9.75-2.94%3223227,484
16 Mar 2017331.750.000.00%331.75331.753,786
15 Mar 2017331.750.000.00%331.75331.7510,616
14 Mar 2017331.75+9.75+3.03%331.75331.753,183
13 Mar 2017322-8.25-2.50%32233414,725
10 Mar 2017330.25+0.25+0.08%330.253382,751
09 Mar 2017330+8.00+2.48%3303301,707
08 Mar 2017322-9.00-2.72%32234322,019
07 Mar 2017331+11.00+3.44%3313312,414
06 Mar 2017320-8.50-2.59%32033523,619
03 Mar 2017328.5-2.75-0.83%3203358,934
02 Mar 2017331.25-1.25-0.38%32833515,458
01 Mar 2017332.50.000.00%332.5332.58,400
28 Feb 2017332.5-1.50-0.45%332.5332.5304
27 Feb 20173340.000.00%3343341,928
24 Feb 20173340.000.00%3343345,820
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.75345.00320.000.00004k65k24k7.252.19%
1 Month338.00345.00320.000.000030465k12k1.000.30%
3 Months306.00345.00300.000.00008965k15k33.0010.78%
6 Months326.00345.00298.000.00000225k14k13.003.99%
1 Year326.00345.00298.000.00000507k15k13.003.99%
3 Years409.25434.75285.000.00000636k15k-70.25-17.17%
5 Years359.00445.00285.000.000001M15k-20.00-5.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 00:07:32