Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 306.50p 303.00p 310.00p 303.00p 303.00p 303.00p 14,776.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -0.6 -3.0 - 78.94

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017306.50.000.00%303306.514,776
19 Jan 2017306.5+0.38+0.12%306.5306.53,979
18 Jan 2017306.125+0.13+0.04%302.25306.1254,263
17 Jan 20173060.000.00%306306230
16 Jan 20173060.000.00%30630628,186
13 Jan 2017306+4.00+1.32%30630610,935
12 Jan 2017302-1.38-0.45%30130355,305
11 Jan 2017303.375+0.38+0.12%300303.37534,754
10 Jan 20173030.000.00%3033038,244
09 Jan 2017303-4.00-1.30%30330412,734
06 Jan 2017307+5.00+1.66%30730720,693
05 Jan 2017302-4.00-1.31%30230664,820
04 Jan 20173060.000.00%3063063,368
03 Jan 20173060.000.00%3063061,300
30 Dec 20163060.000.00%3063060
29 Dec 20163060.000.00%3063062,100
28 Dec 20163060.000.00%30230614,747
23 Dec 20163060.000.00%3063060
22 Dec 2016306+0.50+0.16%3063061,204
21 Dec 2016305.5+4.50+1.50%305.5305.521,061
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.00306.50302.25306.053023028k10k0.500.16%
1 Month306.00307.00300.00303.6984065k16k0.500.16%
3 Months324.00331.00298.00309.43830225k14k-17.50-5.40%
6 Months330.50336.00298.00317.46450507k16k-24.00-7.26%
1 Year297.25360.00285.00320.89440507k15k9.253.11%
3 Years418.00434.75285.00341.63160636k14k-111.50-26.67%
5 Years345.00445.00285.00366.360401M15k-38.50-11.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 04:29:17