Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 352.875p 341.00p 362.00p - - - 650 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 7.4 33.5 10.5 90.88

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017352.875+1.63+0.46%352.875352.87523,062
26 Jul 2017351.24996+0.25+0.07%351.24996351.249963,504
25 Jul 2017351+11.00+3.24%3513514,047
24 Jul 2017340-11.50-3.27%34034010,744
21 Jul 2017351.50.000.00%351.5351.55,472
20 Jul 2017351.50.000.00%351.5351.52,345
19 Jul 2017351.5+6.00+1.74%351.5351.51,700
18 Jul 2017345.50003-6.00-1.71%345.50003345.500031,567
17 Jul 2017351.5+0.50+0.14%351.5351.5368
14 Jul 20173510.000.00%3513513,118
13 Jul 2017351-0.50-0.14%3513512,894
12 Jul 2017351.5+0.50+0.14%351.5351.50
11 Jul 2017351+0.50+0.14%3513512,077
10 Jul 2017350.5-1.00-0.28%350.5350.5149
07 Jul 2017351.5+0.50+0.14%341351.53,180
06 Jul 20173510.000.00%3513512,797
05 Jul 2017351-0.50-0.14%351351686
04 Jul 2017351.5+1.00+0.29%351.5351.5600
03 Jul 2017350.50.000.00%350.5350.50
30 Jun 2017350.5+2.50+0.72%350.5350.53,203
29 Jun 2017348-2.25-0.64%3483481,368
28 Jun 2017350.24996+0.50+0.14%350.24996350.2499631,895
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351.5352.875340349.47684k23k9k1.3750.39%
1 Month350.5352.875340349.9159023k4k2.3750.68%
3 Months350359.5332345.86620152k9k2.8750.82%
6 Months307.5371.375306.5342.37850152k13k45.37514.76%
1 Year324.75371.375298328.38350507k15k28.1258.66%
3 Years413.25419.75285332.42850636k15k-60.375-14.61%
5 Years361445285365.275201M15k-8.125-2.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170728 09:01:56