Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 375.00p 356.00p 375.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 7.4 33.5 11.2 96.58

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017374.999960.000.00%374.99996374.99996181
19 Sep 2017374.99996+5.00+1.35%374.99996374.99996835
18 Sep 2017370+8.13+2.25%3703707,180
15 Sep 2017361.875+0.37+0.10%361.875361.8756,381
14 Sep 2017361.500030.000.00%3553658,742
13 Sep 2017361.50003+1.00+0.28%361.50003361.5000314,095
12 Sep 2017360.500030.000.00%360.50003360.500033,853
11 Sep 2017360.50003+3.00+0.84%360.50003360.5000312,977
08 Sep 2017357.5-3.00-0.83%357.5357.510,055
07 Sep 2017360.50003+0.13+0.03%360.50003360.50003279
06 Sep 2017360.375-0.13-0.03%360.375360.3750
05 Sep 2017360.50003-3.00-0.83%350360.5000313,979
04 Sep 2017363.50.000.00%363.5363.520,431
01 Sep 2017363.5+1.00+0.28%363.5363.55,671
31 Aug 2017362.5+5.38+1.51%362.5362.514,069
30 Aug 2017357.125-0.13-0.03%357.125357.12561
29 Aug 2017357.25-1.25-0.35%357.25357.250
25 Aug 2017358.499960.000.00%348358.499963,689
24 Aug 2017358.499960.000.00%358.49996358.499962,372
23 Aug 2017358.499960.000.00%358.49996358.499969,506
22 Aug 2017358.499960.000.00%358.49996358.499965,603
21 Aug 2017358.49996+2.25+0.63%358.49996358.499962,933
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365375355364.80801819k5k102.74%
1 Month358.5375348361.9297020k7k16.54.60%
3 Months348375340357.3491025k6k277.76%
6 Months333375330353.00440152k11k4212.61%
1 Year326375298333.12470225k12k4915.03%
3 Years404.25405285331.27910636k15k-29.25-7.24%
5 Years375445285364.982501M15k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170921 07:04:54