Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 353.375p 343.00p 363.75p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 7.4 33.5 10.5 91.01

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017353.3750.000.00%353.375353.37521,661
19 May 2017353.375-1.13-0.32%353.375353.37514,377
18 May 2017354.5+6.13+1.76%354.5354.52,156
17 May 2017348.375+0.25+0.07%348.375348.3752,922
16 May 2017348.12503+0.25+0.07%348.12503348.125031,795
15 May 2017347.8750.000.00%347.875354.2515,312
12 May 2017347.875-0.13-0.04%347.875347.8754,179
11 May 2017348-5.38-1.52%34834810,135
10 May 2017353.375+4.88+1.40%349353.3752,117
09 May 2017348.5+5.38+1.57%348.5348.5678
08 May 2017343.125-6.88-1.96%341350.2499621,031
05 May 2017350-2.00-0.57%35035018,451
04 May 2017352-1.38-0.39%35035530,199
03 May 2017353.375+5.25+1.51%350353.526,464
02 May 2017348.12503-9.25-2.59%345.00003348.1250314,725
28 Apr 2017357.37503-3.13-0.87%347357.3750310,282
27 Apr 2017360.50003-8.87-2.40%351360.500035,383
26 Apr 2017369.375-2.00-0.54%363369.37531,454
25 Apr 2017371.37496+1.62+0.44%363371.374967,160
24 Apr 2017369.75003+9.75+2.71%359.99996369.750039,535
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348.125354.5348.1250.00002k22k9k5.251.51%
1 Month363371.3753410.000067831k13k-9.625-2.65%
3 Months332.5371.3753200.000030465k15k20.8756.28%
6 Months320371.3752980.0000065k15k33.37510.43%
1 Year330371.3752980.00000507k15k23.3757.08%
3 Years426.25434.752850.00000636k15k-72.875-17.10%
5 Years3554452850.000001M15k-1.625-0.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 07:00:31