We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunedin Enterprise Investment Trust Plc | LSE:DNE | London | Ordinary Share | GB0005776561 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.20% | 490.00 | 474.00 | 510.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 490.00 | 490.00 | 490.00 | 2,438 | 10:16:42 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.52M | 1.25M | 0.0950 | 51.58 | 64.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 489.00 | -1.00 | -0.20% | 489.00 | 489.00 | 3,836 |
| 08 May 2024 | 490.00 | 9.00 | 1.87% | 490.00 | 490.00 | 3,718 |
| 07 May 2024 | 481.00 | -1.00 | -0.21% | 481.00 | 481.00 | 7,937 |
| 03 May 2024 | 482.00 | -2.00 | -0.41% | 468.00 | 482.00 | 2,658 |
| 02 May 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 3,387 |
| 01 May 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 3,521 |
| 30 Apr 2024 | 484.00 | 0.00 | 0.00% | 468.00 | 484.00 | 2,615 |
| 29 Apr 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 2,952 |
| 26 Apr 2024 | 484.00 | 0.00 | 0.00% | 484.00 | 484.00 | 1,643 |
| 25 Apr 2024 | 484.00 | -2.50 | -0.51% | 484.00 | 484.00 | 759 |
| 24 Apr 2024 | 486.50 | 2.50 | 0.52% | 486.50 | 486.50 | 2,826 |
| 23 Apr 2024 | 484.00 | 3.00 | 0.62% | 464.00 | 484.00 | 15,406 |
| 22 Apr 2024 | 481.00 | 1.00 | 0.21% | 481.00 | 481.00 | 2,148 |
| 19 Apr 2024 | 480.00 | 0.00 | 0.00% | 464.00 | 480.00 | 1,485 |
| 18 Apr 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 3,138 |
| 17 Apr 2024 | 480.00 | -12.50 | -2.54% | 464.00 | 480.00 | 4,625 |
| 16 Apr 2024 | 492.50 | -2.50 | -0.51% | 492.50 | 500.00 | 1,707 |
| 15 Apr 2024 | 495.00 | 5.00 | 1.02% | 495.00 | 495.00 | 1,033 |
| 12 Apr 2024 | 490.00 | 4.00 | 0.82% | 490.00 | 496.00 | 3,599 |
| 11 Apr 2024 | 486.00 | -15.00 | -2.99% | 486.00 | 486.00 | 12,152 |
| 10 Apr 2024 | 501.00 | 1.00 | 0.20% | 482.00 | 501.00 | 9,924 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 468.00 | 490.00 | 468.00 | 484.68 | 4,537 | 22.00 | 4.70% |
| 1 Month | 496.00 | 500.00 | 464.00 | 484.34 | 3,631 | -6.00 | -1.21% |
| 3 Months | 500.00 | 520.00 | 464.00 | 497.81 | 7,365 | -10.00 | -2.00% |
| 6 Months | 520.00 | 550.00 | 464.00 | 509.68 | 9,609 | -30.00 | -5.77% |
| 1 Year | 550.00 | 585.00 | 464.00 | 526.33 | 8,264 | -60.00 | -10.91% |
| 3 Years | 349.00 | 585.00 | 336.00 | 523.22 | 139,464 | 141.00 | 40.40% |
| 5 Years | 357.00 | 585.00 | 200.00 | 504.59 | 92,272 | 133.00 | 37.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
