Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +24.00p +5.16% 489.50p 480.00p 499.00p 495.00p 480.00p 480.00p 175,505 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 7.4 33.5 14.6 126.07

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017489.50003+24.00+5.16%480495125,505
16 Nov 2017465.5+0.63+0.13%465.5474.7541,107
15 Nov 2017464.875-0.13-0.03%464.87546826,544
14 Nov 2017465+2.50+0.54%465469.550,657
13 Nov 2017462.5+6.00+1.31%455.25462.541,294
10 Nov 2017456.500030.000.00%452.25456.5000318,547
09 Nov 2017456.50003-3.50-0.76%456.500034603,411
08 Nov 2017460+4.50+0.99%4604606,469
07 Nov 2017455.499960.000.00%451455.499963,080
06 Nov 2017455.499960.000.00%455.4999646014,924
03 Nov 2017455.49996-1.00-0.22%455.49996455.499962,756
02 Nov 2017456.500030.000.00%456.50003456.500031,146
01 Nov 2017456.50003+0.63+0.14%456.50003456.500031,481
31 Oct 2017455.875-2.13-0.46%455.875459.54,800
30 Oct 2017458.00003-4.00-0.87%458.00003458.000036,703
27 Oct 2017462+11.75+2.61%454.9999646219,272
26 Oct 2017450.25-7.75-1.69%450.25450.2521,700
25 Oct 2017458.00003+6.00+1.33%449.25003458.0000317,529
24 Oct 2017452-2.50-0.55%45145214,660
23 Oct 2017454.49996+0.50+0.11%449454.4999617,060
20 Oct 2017453.99996-0.50-0.11%451453.9999676,201
19 Oct 2017454.49996-3.50-0.76%454.49996454.4999649,418
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week453495452.25463.632319k176k36k36.58.06%
1 Month451495449459.01411k176k19k38.58.54%
3 Months348495348427.43080176k17k141.540.66%
6 Months353.375495332398.49780176k13k136.12538.52%
1 Year310495298362.96960176k14k179.557.90%
3 Years340.25495285338.07350636k15k149.2543.86%
5 Years410495285367.239501M15k79.519.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 01:18:48