Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.07% 349.50p 340.00p 359.00p - - - 12,105 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.1 7.4 33.5 10.4 90.01

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017349.5+0.25+0.07%349.5349.512,105
22 Jun 2017349.25-0.50-0.14%349.25349.250
21 Jun 2017349.75+0.62+0.18%349.75349.750
20 Jun 2017349.12503+0.25+0.07%349.12503349.125030
19 Jun 2017348.8750.000.00%348.875348.8750
16 Jun 2017348.875-0.25-0.07%348.875348.8750
15 Jun 2017349.12503-3.00-0.85%349.12503349.125037,256
14 Jun 2017352.125+7.38+2.14%352.125359.499962,000
13 Jun 2017344.75-2.75-0.79%344.75344.7510,624
12 Jun 2017347.5+7.63+2.24%344.75357.999965,659
09 Jun 2017339.875-0.13-0.04%339.875339.875151,804
08 Jun 20173400.000.00%3403408,241
07 Jun 20173400.000.00%33534011,480
06 Jun 2017340-7.50-2.16%332345.2514,929
05 Jun 2017347.5+0.38+0.11%347.535023,706
02 Jun 2017347.12496-0.50-0.14%347.12496347.1249616,111
01 Jun 2017347.62496-0.13-0.04%347.62496347.624966,292
31 May 2017347.75-0.75-0.22%34734814,804
30 May 2017348.5-1.38-0.39%348.5351.749967,173
26 May 2017349.875+0.50+0.14%349.875349.8751,165
25 May 2017349.375+1.00+0.29%349.3753549,657
24 May 2017348.375-0.13-0.04%345.00003348.3754,093
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348.875349.75348.8750.0000012k00.6250.18%
1 Month349.875359.53320.00000152k15k-0.375-0.11%
3 Months340371.3753320.00000152k16k9.52.79%
6 Months302371.3753000.00000152k15k47.515.73%
1 Year307.5371.3752980.00000507k15k4213.66%
3 Years423.6254292850.00000636k15k-74.125-17.50%
5 Years3354452850.000001M15k14.54.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 07:15:04