Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 304.00p 303.25p 310.00p - - - 0.00 08:26:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -0.6 -3.0 - 78.29

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016304-1.00-0.33%30130647,035
07 Dec 2016305-14.25-4.46%305308.523,468
06 Dec 2016319.250.000.00%319.25319.250
05 Dec 2016319.250.000.00%319.25319.253,166
02 Dec 2016319.25-0.25-0.08%308.5319.25500
01 Dec 2016319.5+0.25+0.08%319.5319.57
30 Nov 2016319.25+5.00+1.59%319.25319.257,001
29 Nov 2016314.25-5.75-1.80%310314.254,029
28 Nov 2016320-0.50-0.16%320320900
25 Nov 2016320.5+0.50+0.16%320.5320.53,222
24 Nov 20163200.000.00%320320939
23 Nov 20163200.000.00%3203202,576
22 Nov 2016320-0.50-0.16%320320883
21 Nov 2016320.5+10.50+3.39%320.5320.5871
18 Nov 2016310-10.00-3.13%3103106,655
17 Nov 2016320+2.50+0.79%320320368
16 Nov 2016317.50.000.00%317.5317.59,239
15 Nov 2016317.50.000.00%317.5317.53,227
14 Nov 2016317.50.000.00%317.5317.52,033
11 Nov 2016317.50.000.00%317.5317.54,007
10 Nov 2016317.5+0.50+0.16%317.5317.511,556
09 Nov 2016317-3.00-0.94%317317224,720
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.50319.250.00305.0702047k15k-4.50-1.46%
1 Month317.50320.500.00309.6232047k6k-13.50-4.25%
3 Months325.00336.000.00320.34910225k12k-21.00-6.46%
6 Months326.00336.000.00320.25500507k14k-22.00-6.75%
1 Year327.50360.000.00321.92930507k15k-23.50-7.18%
3 Years430.25445.000.00345.39300636k14k-126.25-29.34%
5 Years313.00445.000.00367.294501M15k-9.00-2.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 09:43:37