Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 332.50p 330.00p 335.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -0.6 -3.0 - 85.63

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017332.5+1.00+0.30%332.533520,732
21 Feb 2017331.50.000.00%32833511,172
20 Feb 2017331.5+1.50+0.45%32333510,367
17 Feb 20173300.000.00%32533512,170
16 Feb 2017330-1.00-0.30%33033089
15 Feb 2017331+1.00+0.30%32533519,933
14 Feb 20173300.000.00%33033049,120
13 Feb 2017330+2.50+0.76%33033012,416
10 Feb 2017327.5-2.50-0.76%32533020,539
09 Feb 2017330+2.50+0.76%31633018,868
08 Feb 2017327.5+0.75+0.23%327.5327.53,048
07 Feb 2017326.75-0.75-0.23%326.7532717,987
06 Feb 2017327.50.000.00%325327.510,108
03 Feb 2017327.5+5.00+1.55%325327.561,806
02 Feb 2017322.5+15.50+5.05%31032858,454
01 Feb 20173070.000.00%3073073,496
31 Jan 2017307+0.50+0.16%30730712,777
30 Jan 2017306.5-1.00-0.33%306.5306.55,171
27 Jan 2017307.5+0.50+0.16%307.5307.511,335
26 Jan 20173070.000.00%30730711,445
25 Jan 20173070.000.00%3073071,691
24 Jan 20173070.000.00%3073077,059
23 Jan 2017307+0.50+0.16%3073076,974
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.00335.000.000.00008921k11k2.500.76%
1 Month307.00335.000.000.00008962k19k25.508.31%
3 Months319.50335.000.000.0000065k16k13.004.07%
6 Months323.00336.000.000.00000507k18k9.502.94%
1 Year350.00350.000.000.00000507k16k-17.50-5.00%
3 Years417.25434.750.000.00000636k15k-84.75-20.31%
5 Years379.375445.000.000.000001M15k-46.875-12.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 07:03:29