Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Ent.IT. LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.75p +2.71% 369.75p 360.00p 379.50p 369.00p 360.00p 360.00p 9,535.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.2 -0.6 -3.0 - 95.23

Dunedin Ent.IT. (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017359.99997-9.88-2.67%359.99997365.56,651
20 Apr 2017369.8750.000.00%369.875369.8758,888
19 Apr 2017369.875+2.50+0.68%359.99997369.87522,133
18 Apr 2017367.375-2.50-0.68%359.99997367.37512,532
13 Apr 2017369.875-0.13-0.03%359.99997369.87513,225
12 Apr 20173700.000.00%359.9999737011,407
11 Apr 20173700.000.00%359.9999737011,328
10 Apr 2017370+1.13+0.30%357.2537034,625
07 Apr 2017368.875+3.38+0.92%360.25368.87524,628
06 Apr 2017365.5+19.38+5.60%35536858,698
05 Apr 2017346.12497-1.38-0.40%346.12497355.7520,476
04 Apr 2017347.5-1.38-0.39%340354.2528,953
03 Apr 2017348.875+3.87+1.12%345.00003352.7500349,661
31 Mar 2017345.000030.000.00%340345.000035,522
30 Mar 2017345.00003+12.00+3.60%338345.0000313,625
29 Mar 2017333-6.00-1.77%33334020,846
28 Mar 2017339+3.50+1.04%3393396,500
27 Mar 2017335.5-5.50-1.61%330335.512,289
24 Mar 2017341+2.00+0.59%3413418,064
Download more Dunedin Ent.IT. Historical Data

Dunedin Ent.IT. (DNE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week360.00369.875360.000.00007k22k13k9.752.71%
1 Month335.00370.00330.000.00006k59k20k34.7510.37%
3 Months306.50370.00306.500.00008965k17k63.2520.64%
6 Months322.75370.00298.000.00000225k15k47.0014.56%
1 Year333.50370.00298.000.00000507k15k36.2510.87%
3 Years414.00434.75285.000.00000636k15k-44.25-10.69%
5 Years360.25445.00285.000.000001M15k9.502.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170424 21:11:31