We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dunedin Enterprise Investment Trust Plc | LSE:DNE | London | Ordinary Share | GB0005776561 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 490.00 | 480.00 | 515.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,606 | 08:00:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 9.22M | 8.93M | 0.6799 | 7.21 | 64.37M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 490.00 | -5.00 | -1.01% | 490.00 | 490.00 | 5,796 |
26 Mar 2024 | 495.00 | 2.50 | 0.51% | 495.00 | 495.00 | 2,409 |
25 Mar 2024 | 492.50 | 0.00 | 0.00% | 492.50 | 500.00 | 9,571 |
22 Mar 2024 | 492.50 | -6.00 | -1.20% | 492.50 | 492.50 | 10,713 |
21 Mar 2024 | 498.50 | -2.50 | -0.50% | 498.50 | 505.00 | 16,169 |
20 Mar 2024 | 501.00 | -1.00 | -0.20% | 494.00 | 501.00 | 33,189 |
19 Mar 2024 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 11,664 |
18 Mar 2024 | 502.00 | -3.00 | -0.59% | 502.00 | 502.00 | 17,632 |
15 Mar 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 1,785 |
14 Mar 2024 | 505.00 | -2.50 | -0.49% | 505.00 | 510.00 | 9,176 |
13 Mar 2024 | 507.50 | 5.50 | 1.10% | 500.00 | 507.50 | 5,899 |
12 Mar 2024 | 502.00 | -1.50 | -0.30% | 502.00 | 502.00 | 10,359 |
11 Mar 2024 | 503.50 | 0.00 | 0.00% | 503.50 | 520.00 | 10,567 |
08 Mar 2024 | 503.50 | 2.50 | 0.50% | 503.50 | 503.50 | 2,000 |
07 Mar 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 8,916 |
06 Mar 2024 | 501.00 | -2.50 | -0.50% | 501.00 | 501.00 | 4,471 |
05 Mar 2024 | 503.50 | 0.00 | 0.00% | 492.00 | 503.50 | 12,982 |
04 Mar 2024 | 503.50 | 2.50 | 0.50% | 503.50 | 503.50 | 22,162 |
01 Mar 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 9,418 |
29 Feb 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 3,082 |
28 Feb 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 2,288 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 505.00 | 505.00 | 490.00 | 494.48 | 8,932 | -15.00 | -2.97% |
1 Month | 501.00 | 520.00 | 490.00 | 500.76 | 10,398 | -11.00 | -2.20% |
3 Months | 505.50 | 525.00 | 490.00 | 504.85 | 11,547 | -15.50 | -3.07% |
6 Months | 547.50 | 550.00 | 480.00 | 514.04 | 10,684 | -57.50 | -10.50% |
1 Year | 557.50 | 585.00 | 480.00 | 531.27 | 8,677 | -67.50 | -12.11% |
3 Years | 347.00 | 585.00 | 336.00 | 513.91 | 47,183 | 143.00 | 41.21% |
5 Years | 350.00 | 585.00 | 200.00 | 468.99 | 36,847 | 140.00 | 40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions