We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunedin Enterprise Investment Trust Plc | LSE:DNE | London | Ordinary Share | GB0005776561 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 462.00 | 460.00 | 464.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 464.00 | 462.00 | 464.00 | 108,554 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.52M | 1.25M | 0.2267 | 20.38 | 25.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 462.00 | 0.00 | 0.00% | 462.00 | 464.00 | 104,105 |
| 12 Dec 2024 | 462.00 | -7.00 | -1.49% | 460.00 | 470.00 | 80,207 |
| 11 Dec 2024 | 469.00 | -1.00 | -0.21% | 469.00 | 470.00 | 57,946 |
| 10 Dec 2024 | 470.00 | 2.00 | 0.43% | 470.00 | 472.00 | 34,838 |
| 09 Dec 2024 | 468.00 | 0.00 | 0.00% | 468.00 | 468.00 | 87,002 |
| 06 Dec 2024 | 468.00 | -9.00 | -1.89% | 464.00 | 468.00 | 18,584 |
| 05 Dec 2024 | 477.00 | 1.00 | 0.21% | 474.00 | 477.00 | 12,371 |
| 04 Dec 2024 | 476.00 | 29.00 | 6.49% | 454.00 | 478.00 | 74,263 |
| 03 Dec 2024 | 447.00 | -50.50 | -10.15% | 444.00 | 490.00 | 99,491 |
| 02 Dec 2024 | 497.50 | 0.00 | 0.00% | 497.50 | 505.00 | 14,031 |
| 29 Nov 2024 | 497.50 | -7.50 | -1.49% | 497.50 | 497.50 | 1,176 |
| 28 Nov 2024 | 505.00 | 0.00 | 0.00% | 505.00 | 505.00 | 1,481 |
| 27 Nov 2024 | 505.00 | -4.00 | -0.79% | 505.00 | 505.00 | 4,332 |
| 26 Nov 2024 | 509.00 | 15.00 | 3.04% | 498.00 | 509.00 | 3,939 |
| 25 Nov 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 496.00 | 5,285 |
| 22 Nov 2024 | 494.00 | 2.00 | 0.41% | 490.00 | 494.00 | 15,087 |
| 21 Nov 2024 | 492.00 | -5.50 | -1.11% | 492.00 | 505.00 | 68,184 |
| 20 Nov 2024 | 497.50 | 3.50 | 0.71% | 497.50 | 498.00 | 7,151 |
| 19 Nov 2024 | 494.00 | -8.50 | -1.69% | 494.00 | 498.00 | 6,093 |
| 18 Nov 2024 | 502.50 | -4.00 | -0.79% | 490.00 | 502.50 | 784 |
| 15 Nov 2024 | 506.50 | -2.00 | -0.39% | 496.00 | 515.00 | 22,572 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 464.00 | 472.00 | 460.00 | 466.73 | 55,715 | -2.00 | -0.43% |
| 1 Month | 496.00 | 515.00 | 444.00 | 472.62 | 29,995 | -34.00 | -6.85% |
| 3 Months | 506.50 | 515.00 | 444.00 | 477.59 | 12,309 | -44.50 | -8.79% |
| 6 Months | 512.50 | 530.00 | 444.00 | 490.82 | 8,999 | -50.50 | -9.85% |
| 1 Year | 505.00 | 530.00 | 444.00 | 496.35 | 8,420 | -43.00 | -8.51% |
| 3 Years | 480.00 | 585.00 | 444.00 | 524.29 | 38,638 | -18.00 | -3.75% |
| 5 Years | 371.00 | 585.00 | 200.00 | 472.85 | 36,023 | 91.00 | 24.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
