ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DNE Dunedin Enterprise Investment Trust Plc

490.00
0.00 (0.00%)
Last Updated: 08:00:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Enterprise Investment Trust Plc LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 490.00 480.00 515.00
High Price Low Price Open Price Shares Traded Last Trade
2,606 08:00:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 9.22M 8.93M 0.6799 7.21 64.37M

Dunedin Enterprise Inves... (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024490.00-5.00-1.01%490.00490.005,796
26 Mar 2024495.002.500.51%495.00495.002,409
25 Mar 2024492.500.000.00%492.50500.009,571
22 Mar 2024492.50-6.00-1.20%492.50492.5010,713
21 Mar 2024498.50-2.50-0.50%498.50505.0016,169
20 Mar 2024501.00-1.00-0.20%494.00501.0033,189
19 Mar 2024502.000.000.00%502.00502.0011,664
18 Mar 2024502.00-3.00-0.59%502.00502.0017,632
15 Mar 2024505.000.000.00%505.00505.001,785
14 Mar 2024505.00-2.50-0.49%505.00510.009,176
13 Mar 2024507.505.501.10%500.00507.505,899
12 Mar 2024502.00-1.50-0.30%502.00502.0010,359
11 Mar 2024503.500.000.00%503.50520.0010,567
08 Mar 2024503.502.500.50%503.50503.502,000
07 Mar 2024501.000.000.00%501.00501.008,916
06 Mar 2024501.00-2.50-0.50%501.00501.004,471
05 Mar 2024503.500.000.00%492.00503.5012,982
04 Mar 2024503.502.500.50%503.50503.5022,162
01 Mar 2024501.000.000.00%501.00501.009,418
29 Feb 2024501.000.000.00%501.00501.003,082
28 Feb 2024501.000.000.00%501.00501.002,288
Download more Dunedin Enterprise Investment Trust Plc Historical Data

Dunedin Enterprise Investment Trust Plc (DNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week505.00505.00490.00494.488,932-15.00-2.97%
1 Month501.00520.00490.00500.7610,398-11.00-2.20%
3 Months505.50525.00490.00504.8511,547-15.50-3.07%
6 Months547.50550.00480.00514.0410,684-57.50-10.50%
1 Year557.50585.00480.00531.278,677-67.50-12.11%
3 Years347.00585.00336.00513.9147,183143.0041.21%
5 Years350.00585.00200.00468.9936,847140.0040.00%

Your Recent History

Delayed Upgrade Clock