Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dunedin Enterprise Investment Trust Plc | LSE:DNE | London | Ordinary Share | GB0005776561 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 509.00 | 490.00 | 525.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,146 | 08:00:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.52M | 1.25M | 0.2267 | 22.45 | 28.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 509.00 | 15.00 | 3.04% | 498.00 | 509.00 | 3,939 |
| 25 Nov 2024 | 494.00 | 0.00 | 0.00% | 494.00 | 496.00 | 5,285 |
| 22 Nov 2024 | 494.00 | 2.00 | 0.41% | 490.00 | 494.00 | 15,087 |
| 21 Nov 2024 | 492.00 | -5.50 | -1.11% | 492.00 | 505.00 | 68,184 |
| 20 Nov 2024 | 497.50 | 3.50 | 0.71% | 497.50 | 498.00 | 7,151 |
| 19 Nov 2024 | 494.00 | -8.50 | -1.69% | 494.00 | 498.00 | 6,093 |
| 18 Nov 2024 | 502.50 | -4.00 | -0.79% | 490.00 | 502.50 | 784 |
| 15 Nov 2024 | 506.50 | -2.00 | -0.39% | 496.00 | 515.00 | 22,572 |
| 14 Nov 2024 | 508.50 | 1.00 | 0.20% | 508.50 | 508.50 | 6,390 |
| 13 Nov 2024 | 507.50 | 7.50 | 1.50% | 507.50 | 507.50 | 3,451 |
| 12 Nov 2024 | 500.00 | 3.50 | 0.70% | 500.00 | 505.00 | 1,557 |
| 11 Nov 2024 | 496.50 | 0.00 | 0.00% | 496.50 | 505.00 | 5,390 |
| 08 Nov 2024 | 496.50 | 0.00 | 0.00% | 496.50 | 496.50 | 0.00 |
| 07 Nov 2024 | 496.50 | 4.50 | 0.91% | 496.50 | 496.50 | 39 |
| 06 Nov 2024 | 492.00 | 0.00 | 0.00% | 492.00 | 492.00 | 752 |
| 05 Nov 2024 | 492.00 | 0.00 | 0.00% | 492.00 | 492.00 | 900 |
| 04 Nov 2024 | 492.00 | -5.50 | -1.11% | 492.00 | 492.00 | 7,549 |
| 01 Nov 2024 | 497.50 | 3.00 | 0.61% | 492.00 | 505.00 | 3,812 |
| 31 Oct 2024 | 494.50 | -2.00 | -0.40% | 494.50 | 510.00 | 23 |
| 30 Oct 2024 | 496.50 | 4.50 | 0.91% | 496.00 | 496.50 | 2,276 |
| 29 Oct 2024 | 492.00 | -4.50 | -0.91% | 492.00 | 492.00 | 8,250 |
| 28 Oct 2024 | 496.50 | 0.00 | 0.00% | 496.50 | 496.50 | 4,848 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.00 | 509.00 | 490.00 | 493.48 | 19,929 | 11.00 | 2.21% |
| 1 Month | 496.00 | 515.00 | 490.00 | 496.48 | 8,062 | 13.00 | 2.62% |
| 3 Months | 525.00 | 525.00 | 488.00 | 499.70 | 5,129 | -16.00 | -3.05% |
| 6 Months | 520.00 | 530.00 | 488.00 | 508.09 | 5,656 | -11.00 | -2.12% |
| 1 Year | 530.00 | 540.00 | 464.00 | 505.99 | 6,769 | -21.00 | -3.96% |
| 3 Years | 476.00 | 585.00 | 458.00 | 526.81 | 128,591 | 33.00 | 6.93% |
| 5 Years | 364.00 | 585.00 | 200.00 | 505.87 | 89,862 | 145.00 | 39.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
