[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Dunedin Enterprise Investment Trust Plc LSE:DNE London Ordinary Share GB0005776561 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.23% 436.00 426.00 446.00 5,015 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.8 0.3 1.7 256.5 112

Dunedin Enterprise Inves... (DNE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021436.00-1.00-0.23%436.00436.005,015
23 Sep 2021437.000.000.0%437.00437.003,077
22 Sep 2021437.000.000.0%437.00437.008,074
21 Sep 2021437.001.000.23%437.00437.007,259
20 Sep 2021436.00-4.00-0.91%434.00436.009,262
17 Sep 2021440.000.000.0%440.00440.001,533
16 Sep 2021440.0024.005.77%430.00440.0025,955
15 Sep 2021416.00-4.00-0.95%406.00426.003,795
14 Sep 2021420.002.000.48%420.00420.00804
13 Sep 2021418.000.000.0%406.00418.002,119
10 Sep 2021418.000.000.0%418.00418.008,100
09 Sep 2021418.00-2.00-0.48%418.00418.001,205
08 Sep 2021420.000.000.0%420.00420.003,266
07 Sep 2021420.000.000.0%420.00420.002,911
06 Sep 2021420.000.000.0%420.00420.0011,404
03 Sep 2021420.000.000.0%420.00420.002,650
02 Sep 2021420.001.000.24%420.00420.00950
01 Sep 2021419.000.000.0%419.00419.009,302
31 Aug 2021419.000.000.0%419.00419.008,367
27 Aug 2021419.000.000.0%404.00419.002,702
Download more Dunedin Enterprise Investment Trust Plc Historical Data

Dunedin Enterprise Investment Trust Plc (DNE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week440.00440.00434.00436.845,841-4.00-0.91%
1 Month404.00440.00404.00428.455,93332.007.92%
3 Months344.00440.00336.00405.328,36392.0026.74%
6 Months340.00440.00336.00376.777,66796.0028.24%
1 Year298.00440.00280.00331.9333,683138.0046.31%
3 Years367.00440.00200.00339.9722,02269.0018.8%
5 Years325.00495.00200.00348.7618,471111.0034.15%
ADVFN Advertorial
Your Recent History
LSE
DNE
Dunedin En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 02:16:32