Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.36% 303.90p 303.90p 304.40p 306.60p 302.20p 302.40p 1,145,568.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 2,949.8 197.1 48.0 6.3 1,235.97

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017303.89999-1.10-0.36%302.19998306.61,145,568
26 Apr 2017305+0.70+0.23%301.19998306.6997,086
25 Apr 2017304.29998+1.40+0.46%299.20001304.899991,334,152
24 Apr 2017302.89999+3.70+1.24%299.79998308.51,015,199
21 Apr 2017299.20001+3.40+1.15%293.6304.399991,853,166
20 Apr 2017295.79998-12.30-3.99%294.699983081,212,621
19 Apr 2017308.1-1.60-0.52%305.5312.899991,379,506
18 Apr 2017309.69998-7.70-2.43%308319.61,169,882
13 Apr 2017317.39999-0.10-0.03%315.70001322.5953,389
12 Apr 2017317.5+3.60+1.15%312.89999318.79998777,772
11 Apr 2017313.89999-3.30-1.04%312.800013191,041,550
10 Apr 2017317.19998+4.70+1.50%312.20001320.11,166,114
07 Apr 2017312.5-2.20-0.70%311.70001315519,510
06 Apr 2017314.70001-1.60-0.51%312.20001316.39999903,127
05 Apr 2017316.29998+3.80+1.22%311.1318.299981,000,232
04 Apr 2017312.5-1.70-0.54%309.29998316.399991,330,558
03 Apr 2017314.20001-11.20-3.44%314.20001329.800011,792,148
31 Mar 2017325.39999-2.10-0.64%324.20001328.39999823,855
30 Mar 2017327.5+1.30+0.40%325329.1816,379
29 Mar 2017326.19998-0.50-0.15%323.5328.51,155,528
28 Mar 2017326.69998-1.30-0.40%324.39999329.700011,524,600
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.00308.50293.600.0000997k2M1M-4.10-1.33%
1 Month327.70329.80293.600.0000520k2M1M-23.80-7.26%
3 Months370.60388.60293.600.0000520k5M1M-66.70-18.00%
6 Months313.70393.20273.100.0000222k5M1M-9.80-3.12%
1 Year327.40393.20273.100.000070k5M1M-23.50-7.18%
3 Years669.00741.00205.100.000022k12M2M-365.10-54.57%
5 Years572.50829.50205.100.000022k12M1M-268.60-46.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170428 02:37:57