Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.10p +1.02% 308.10p 307.50p 307.80p 309.20p 301.90p 301.90p 1,596,763.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 3,065.0 59.0 14.0 22.0 1,253.02

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016308.1+3.10+1.02%301.9309.21,596,763
08 Dec 2016305-3.60-1.17%299307.51,235,352
07 Dec 2016308.6-2.60-0.84%295.83152,446,618
06 Dec 2016311.2+33.60+12.10%273.1331.84,405,958
05 Dec 2016277.6-2.60-0.93%276.5282.2648,076
02 Dec 2016280.2-0.80-0.28%278.6284881,143
01 Dec 2016281-2.60-0.92%278.5286.8538,338
30 Nov 2016283.6+3.80+1.36%278.8288.91,413,093
29 Nov 2016279.8-1.00-0.36%279.3282.1525,062
28 Nov 2016280.8-0.70-0.25%280283.6728,641
25 Nov 2016281.5+0.90+0.32%279.2283.3923,078
24 Nov 2016280.6-0.10-0.04%279.5283.5585,317
23 Nov 2016280.7-5.50-1.92%280.3288.71,104,819
22 Nov 2016286.2+2.70+0.95%283.5287.5696,209
21 Nov 2016283.5+1.70+0.60%280.1285.3872,876
18 Nov 2016281.8-4.40-1.54%279.2286.1889,638
17 Nov 2016286.2-1.70-0.59%285.7289.1799,243
16 Nov 2016287.9-0.40-0.14%284.5290.7829,291
15 Nov 2016288.3-1.80-0.62%285.6295.1914,380
14 Nov 2016290.1-11.90-3.94%290.1305.81,314,641
11 Nov 2016302-6.70-2.17%299.8311.11,344,042
10 Nov 2016308.7-3.70-1.18%306.1317.11,299,620
09 Nov 2016312.4+2.70+0.87%292.9313.81,100,631
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.50331.80273.10304.6376648k4M2M26.609.45%
1 Month311.00331.80273.10293.7026525k4M1M-2.90-0.93%
3 Months310.30335.30273.10305.1813525k4M1M-2.20-0.71%
6 Months309.40363.90273.10311.908370k4M1M-1.30-0.42%
1 Year218.00363.90205.10279.735470k4M1M90.1041.33%
3 Years770.50829.50205.10399.228622k12M1M-462.40-60.01%
5 Years547.00829.50205.10449.864322k12M1M-238.90-43.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 19:24:33