We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Drax Group Plc | LSE:DRX | London | Ordinary Share | GB00B1VNSX38 | ORD 11 16/29P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.64% | 542.00 | 541.50 | 542.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 550.00 | 542.00 | 550.00 | 29,480 | 10:31:40 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 8.13B | 562.2M | 1.4615 | 3.72 | 2.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 545.50 | 1.50 | 0.28% | 539.00 | 549.00 | 1,057,900 |
| 07 May 2024 | 544.00 | 10.50 | 1.97% | 536.50 | 544.00 | 631,356 |
| 03 May 2024 | 533.50 | 6.00 | 1.14% | 525.50 | 541.00 | 765,848 |
| 02 May 2024 | 527.50 | 12.00 | 2.33% | 517.50 | 534.50 | 869,171 |
| 01 May 2024 | 515.50 | -2.50 | -0.48% | 510.50 | 520.50 | 424,701 |
| 30 Apr 2024 | 518.00 | -8.00 | -1.52% | 516.00 | 527.00 | 1,159,694 |
| 29 Apr 2024 | 526.00 | 8.00 | 1.54% | 518.50 | 526.00 | 1,141,301 |
| 26 Apr 2024 | 518.00 | -7.00 | -1.33% | 518.00 | 536.50 | 680,824 |
| 25 Apr 2024 | 525.00 | 11.50 | 2.24% | 513.00 | 527.50 | 1,321,239 |
| 24 Apr 2024 | 513.50 | 5.50 | 1.08% | 503.00 | 513.50 | 5,829,049 |
| 23 Apr 2024 | 508.00 | 13.40 | 2.71% | 496.00 | 509.50 | 1,586,310 |
| 22 Apr 2024 | 494.60 | 4.40 | 0.90% | 485.00 | 495.80 | 728,614 |
| 19 Apr 2024 | 490.20 | 6.20 | 1.28% | 480.00 | 492.20 | 958,107 |
| 18 Apr 2024 | 484.00 | -1.40 | -0.29% | 480.40 | 494.00 | 908,372 |
| 17 Apr 2024 | 485.40 | -9.40 | -1.90% | 485.40 | 501.50 | 2,197,155 |
| 16 Apr 2024 | 494.80 | -10.20 | -2.02% | 493.40 | 505.00 | 1,134,567 |
| 15 Apr 2024 | 505.00 | -5.50 | -1.08% | 498.60 | 511.50 | 830,513 |
| 12 Apr 2024 | 510.50 | 13.30 | 2.67% | 498.20 | 517.50 | 1,695,014 |
| 11 Apr 2024 | 497.20 | 14.00 | 2.90% | 483.60 | 500.50 | 3,569,290 |
| 10 Apr 2024 | 483.20 | -4.60 | -0.94% | 477.00 | 495.80 | 746,535 |
| 09 Apr 2024 | 487.80 | -0.80 | -0.16% | 482.40 | 493.00 | 764,462 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 517.50 | 550.00 | 517.50 | 537.74 | 831,069 | 24.50 | 4.73% |
| 1 Month | 483.80 | 550.00 | 480.00 | 509.65 | 1,446,791 | 58.20 | 12.03% |
| 3 Months | 430.00 | 550.00 | 407.40 | 482.39 | 1,516,566 | 112.00 | 26.05% |
| 6 Months | 429.60 | 550.00 | 404.10 | 480.22 | 1,541,675 | 112.40 | 26.16% |
| 1 Year | 610.00 | 644.60 | 395.20 | 515.77 | 1,991,244 | -68.00 | -11.15% |
| 3 Years | 408.00 | 845.00 | 388.80 | 570.06 | 1,802,191 | 134.00 | 32.84% |
| 5 Years | 329.40 | 845.00 | 118.90 | 482.74 | 1,561,044 | 212.60 | 64.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
