Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.64% 378.90p 378.60p 379.10p 380.80p 371.60p 371.60p 2,154,339.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 3,065.0 59.0 14.0 27.1 1,540.95

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017376.5-1.00-0.26%370.33851,696,850
17 Jan 2017377.5-1.10-0.29%373.7380.9860,510
16 Jan 2017378.6-1.70-0.45%377.4383823,069
13 Jan 2017380.3-0.70-0.18%370.4385.11,232,609
12 Jan 2017381-3.00-0.78%378.9386.81,167,559
11 Jan 2017384+1.90+0.50%377.83871,024,350
10 Jan 2017382.1-0.40-0.10%380384.4691,523
09 Jan 2017382.5-1.10-0.29%381.6390.2786,463
06 Jan 2017383.6+3.80+1.00%379.4388.9794,785
05 Jan 2017379.8-1.00-0.26%377.3384.41,701,043
04 Jan 2017380.8-3.60-0.94%376.4388.6859,455
03 Jan 2017384.4+6.50+1.72%378.2388.81,390,105
30 Dec 2016377.9+1.30+0.35%374.8379.5283,776
29 Dec 2016376.6+2.50+0.67%372377.4554,584
28 Dec 2016374.1+7.30+1.99%355.8376861,868
23 Dec 2016366.8+1.80+0.49%365.2369.7352,006
22 Dec 2016365+1.50+0.41%361.8367.2836,144
21 Dec 2016363.5+8.10+2.28%355.9367.62,226,463
20 Dec 2016355.4+4.30+1.22%353.9360.52,232,435
19 Dec 2016351.1+27.10+8.36%334.4358.93,751,462
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384.00386.80370.30378.6671823k2M1M-5.10-1.33%
1 Month365.50390.20355.80379.0187284k2M936k13.403.67%
3 Months313.70390.20273.10326.9502284k4M1M65.2020.78%
6 Months358.00390.20273.10321.3592284k4M1M20.905.84%
1 Year208.80390.20207.10298.612970k4M1M170.1081.47%
3 Years810.00829.50205.10392.672422k12M1M-431.10-53.22%
5 Years512.50829.50205.10446.523122k12M1M-133.60-26.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 17:13:38