Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 346.90p 346.70p 347.20p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 2,949.8 197.1 48.0 7.2 1,410.85

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017346.9+4.10+1.20%336.9353.71,872,736
17 Feb 2017342.8-16.20-4.51%340.2358.62,649,403
16 Feb 2017358.99997-20.00-5.28%3373805,268,628
15 Feb 2017379-2.20-0.58%378.4384.21,307,119
14 Feb 2017381.2+2.30+0.61%379.1388.61,744,999
13 Feb 2017378.9+5.80+1.55%373379.61,053,043
10 Feb 2017373.1+1.70+0.46%370.8376.91,123,578
09 Feb 2017371.4+2.20+0.60%365.73731,731,570
08 Feb 2017369.2-0.20-0.05%366.2370.91,385,197
07 Feb 2017369.40002-0.60-0.16%364.9371.41,033,102
06 Feb 20173700.000.00%366.4372.8650,668
03 Feb 2017370-1.40-0.38%366.09998374.800021,633,964
02 Feb 2017371.4+0.70+0.19%361.69998373.61,180,905
01 Feb 2017370.7+0.30+0.08%369.3377.69998950,795
31 Jan 2017370.40002-0.60-0.16%370380.7808,598
30 Jan 2017371-10.90-2.85%366377.11,224,498
27 Jan 2017381.9-0.60-0.16%378.69998387615,547
26 Jan 2017382.5-2.10-0.55%379.5390.19998785,096
25 Jan 2017384.59998+4.20+1.10%380393.199981,297,351
24 Jan 2017380.4+0.60+0.16%379383.2840,969
23 Jan 2017379.8+2.00+0.53%376.69998385.81,146,349
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week379.10388.600.00358.94561M5M3M-32.20-8.49%
1 Month379.00393.200.00367.2657616k5M1M-32.10-8.47%
3 Months279.60393.200.00353.0709284k5M1M67.3024.07%
6 Months306.30393.200.00331.4998284k5M1M40.6013.25%
1 Year256.10393.200.00315.388270k5M1M90.8035.45%
3 Years810.00828.500.00385.956222k12M2M-463.10-57.17%
5 Years515.50829.500.00443.633422k12M1M-168.60-32.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 07:29:22