Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.48% 336.00p 336.00p 336.20p 337.80p 334.20p 334.80p 582,544 15:31:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 2,949.8 197.1 48.0 7.0 1,366.52

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017334.39999+3.90+1.18%3283351,272,220
19 May 2017330.5+3.00+0.92%321.39999333.12,453,327
18 May 2017327.5-0.50-0.15%324.89999332.699981,604,884
17 May 2017328-0.30-0.09%325.89999331851,457
16 May 2017328.29998+3.40+1.05%320.70001328.61,659,624
15 May 2017324.89999+0.50+0.15%324.39999328645,239
12 May 2017324.39999-2.80-0.86%322.5328.20001832,317
11 May 2017327.19998-4.80-1.45%326.1332.29998855,125
10 May 2017332+1.10+0.33%328.80001334.11,655,405
09 May 2017330.89999+6.60+2.04%321.30001331.899991,155,951
08 May 2017324.29998+2.80+0.87%318.79998327.11,217,242
05 May 2017321.5+5.50+1.74%312.63221,109,689
04 May 2017316+4.00+1.28%309.19998317.199981,576,986
03 May 2017312+2.10+0.68%305.6312.51,703,729
02 May 2017309.89999-13.10-4.06%309.63372,910,692
28 Apr 2017323+19.10+6.28%314.70001333.699982,408,103
27 Apr 2017303.89999-1.10-0.36%302.19998306.61,145,568
26 Apr 2017305+0.70+0.23%301.19998306.6997,086
25 Apr 2017304.29998+1.40+0.46%299.20001304.899991,334,152
24 Apr 2017302.89999+3.70+1.24%299.79998308.51,015,199
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323.4337.8320.70.0000851k2M2M12.63.90%
1 Month302.8337.8299.20.0000645k3M1M33.210.96%
3 Months350.6352.5293.60.0000520k3M1M-14.6-4.16%
6 Months283.6393.2273.10.0000222k5M1M52.418.48%
1 Year304.8393.2273.10.000070k5M1M31.210.24%
3 Years611.5741205.10.000022k12M2M-275.5-45.05%
5 Years561829.5205.10.000022k12M1M-225-40.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170523 14:46:23