Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.10p -0.92% 333.20p 333.30p 333.80p 335.40p 329.80p 335.00p 1,468,452.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 2,949.8 197.1 48.0 6.9 1,355.13

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017333.19998-3.10-0.92%329.80002335.41,468,452
21 Mar 2017336.3-2.20-0.65%335.4341.61,220,342
20 Mar 2017338.5-1.90-0.56%336.9341.3948,299
17 Mar 2017340.4-4.50-1.30%339.8345.800021,596,156
16 Mar 2017344.9+0.40+0.12%341.1348.3890,077
15 Mar 2017344.50003+2.00+0.58%341.6345.9624,450
14 Mar 2017342.5+1.00+0.29%339.9344.9996,645
13 Mar 2017341.5+1.20+0.35%337343930,456
10 Mar 2017340.3-5.10-1.48%338.80002348.41,327,301
09 Mar 2017345.4+0.20+0.06%339.7345.80002826,721
08 Mar 2017345.19998-0.90-0.26%341.9348.91,674,138
07 Mar 2017346.1-0.70-0.20%344.6349.11,296,529
06 Mar 2017346.80002-2.30-0.66%345.30002350686,576
03 Mar 2017349.1-0.30-0.09%345.1350.2899,410
02 Mar 2017349.4+0.60+0.17%346.000033512,577,394
01 Mar 2017348.8-2.70-0.77%344.80002352.51,865,643
28 Feb 2017351.5+3.00+0.86%346.5352.099981,339,403
27 Feb 2017348.5+7.60+2.23%338.93491,230,667
24 Feb 2017340.9-6.20-1.79%332.69998346.000031,582,618
23 Feb 2017347.1-0.70-0.20%346.30002355.31,799,721
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.80348.30329.800.0000624k2M1M-9.60-2.80%
1 Month349.10355.30329.800.0000624k3M1M-15.90-4.55%
3 Months364.40393.20329.800.0000222k5M1M-31.20-8.56%
6 Months316.30393.20273.100.0000222k5M1M16.905.34%
1 Year273.90393.20259.100.000070k5M1M59.3021.65%
3 Years754.50780.00205.100.000022k12M2M-421.30-55.84%
5 Years530.50829.50205.100.000022k12M1M-197.30-37.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 00:27:16