Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.60p -1.24% 286.20p 286.00p 286.20p 292.40p 285.80p 289.00p 96,657 10:02:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 2,949.8 197.1 48.0 6.0 1,163.98

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018289.80001+12.00+4.32%271.79998292.61,346,434
16 Jan 2018277.79998+0.20+0.07%276.6282.80001385,423
15 Jan 2018277.6-1.40-0.50%275.6279.79998377,806
12 Jan 2018279-4.80-1.69%277.6285.39999709,066
11 Jan 2018283.79998+4.40+1.57%277.6285.19998479,822
10 Jan 2018279.39999-6.40-2.24%277.39999285.79998547,025
09 Jan 2018285.79998-0.20-0.07%284.20001292.79998501,984
08 Jan 2018286+4.00+1.42%280.6287.39999696,061
05 Jan 2018282+2.60+0.93%275.39999283710,243
04 Jan 2018279.39999+5.80+2.12%271279.39999834,324
03 Jan 2018273.6+1.40+0.51%272.20001276660,703
02 Jan 2018272.20001+1.60+0.59%262.19998273592,452
29 Dec 2017270.6+5.00+1.88%266.30001271.5313,723
28 Dec 2017265.6-3.00-1.12%263.70001269.69998581,922
27 Dec 2017268.6-2.20-0.81%265272.5693,354
22 Dec 2017270.79998+0.70+0.26%266.6276.39999429,268
21 Dec 2017270.1-0.80-0.30%262.29998271.399991,382,540
20 Dec 2017270.89999-5.50-1.99%252.199992752,294,550
19 Dec 2017276.39999+1.30+0.47%272.70001280.6633,035
18 Dec 2017275.1+3.50+1.29%269.59997279502,739
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week278.2292.6271.8283.8061378k1M660k82.88%
1 Month270.9292.8262.2277.7331314k1M661k15.35.65%
3 Months273296.6252.2275.2240314k3M949k13.24.84%
6 Months331339.2252.2295.7373314k4M968k-44.8-13.53%
1 Year371.6393.2252.2321.2017314k5M1M-85.4-22.98%
3 Years354.2451.3205.1317.412970k12M2M-68-19.20%
5 Years577829.5205.1410.682322k12M1M-290.8-50.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 10:17:45