Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.70p -0.23% 308.20p 307.90p 308.20p 312.10p 305.40p 309.00p 913,567 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 2,949.8 197.1 48.0 6.4 1,253.46

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017308.20001-0.70-0.23%305.39999312.1913,567
21 Sep 2017308.89999-6.40-2.03%307.1318.19998922,219
20 Sep 2017315.30001+0.70+0.22%311.6318.199981,131,594
19 Sep 2017314.6+2.90+0.93%311.19998319.1846,884
18 Sep 2017311.70001+1.60+0.52%309.39999313.89999964,622
15 Sep 2017310.1-1.90-0.61%308.29998315.13,723,927
14 Sep 2017312-8.50-2.65%310.1323.799982,845,424
13 Sep 2017320.5+1.40+0.44%313.70001323.399991,592,545
12 Sep 2017319.1-1.10-0.34%318.6324958,497
11 Sep 2017320.20001+1.30+0.41%318.29998321.80001625,750
08 Sep 2017318.89999-2.00-0.62%317.5321788,174
07 Sep 2017320.89999+5.90+1.87%313.20001322.11,075,246
06 Sep 2017315+1.30+0.41%308.89999315.89999890,786
05 Sep 2017313.70001+2.30+0.74%311314.700011,194,535
04 Sep 2017311.39999+0.80+0.26%306.40002312.5606,963
01 Sep 2017310.6+2.20+0.71%304.89999310.6871,250
31 Aug 2017308.39999+1.20+0.39%305.39999310.19998640,420
30 Aug 2017307.20001+0.10+0.03%305.6309.69998509,835
29 Aug 2017307.1-5.60-1.79%304.39999314772,238
25 Aug 2017312.70001-2.90-0.92%310.1316.1819,534
24 Aug 2017315.6-4.90-1.53%315.1321.80001642,767
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311.9319.1305.4311.4350847k4M2M-3.7-1.19%
1 Month316.1324304.4313.4394510k4M1M-7.9-2.50%
3 Months326.8349.3304.4321.1502477k4M1M-18.6-5.69%
6 Months330.1368.7293.6325.6243477k5M1M-21.9-6.63%
1 Year310.1393.2273.1331.0821222k5M1M-1.9-0.61%
3 Years635649.5205.1333.173370k12M2M-326.8-51.46%
5 Years510.5829.5205.1421.216522k12M1M-202.3-39.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 21:21:21