Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.40p -2.59% 315.70p 315.70p 316.00p 324.00p 314.90p 324.00p 2,239,559 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 2,949.8 197.1 48.0 6.6 1,283.96

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017315.70001-8.40-2.59%314.899993242,239,559
20 Jul 2017324.1-9.10-2.73%317.799983332,409,479
19 Jul 2017333.19998-12.30-3.56%312.70001337.63,657,179
18 Jul 2017345.50003-1.40-0.40%342.19998346.1601,673
17 Jul 2017346.89999+0.20+0.06%345.89999349.29998617,525
14 Jul 2017346.69998+8.80+2.60%337.6347.70001855,385
13 Jul 2017337.89999+4.70+1.41%334.1339.79998581,101
12 Jul 2017333.19998+1.80+0.54%328.70001336.200011,015,894
11 Jul 2017331.39999-2.50-0.75%329.20001338.80001631,880
10 Jul 2017333.89999+1.80+0.54%329.70001335.1839,701
07 Jul 2017332.1+2.10+0.64%327.5333.79998697,793
06 Jul 2017330-2.50-0.75%326.6334.19998610,368
05 Jul 2017332.5-1.40-0.42%332.20001336.70001561,152
04 Jul 2017333.89999-1.00-0.30%330.80001334.69998568,818
03 Jul 2017334.89999+9.20+2.82%322.5336.70001823,924
30 Jun 2017325.69998-2.20-0.67%324.79998329.6950,932
29 Jun 2017327.89999-3.80-1.15%324.79998334.399991,015,305
28 Jun 2017331.70001-6.70-1.98%328.6339.799981,273,252
27 Jun 2017338.40002-7.70-2.22%337.20001348.6818,830
26 Jun 2017346.1+7.90+2.34%339348.5986,565
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week338.6349.3312.70.0000602k4M2M-22.9-6.76%
1 Month329.3349.3312.70.0000561k4M1M-13.6-4.13%
3 Months315.3368.7305.60.0000561k5M1M0.40.13%
6 Months380.7393.2293.60.0000520k5M1M-65-17.07%
1 Year357.2393.2273.10.0000222k5M1M-41.5-11.62%
3 Years680.5741205.10.000022k12M2M-364.8-53.61%
5 Years464.8829.5205.10.000022k12M1M-149.1-32.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170724 02:57:35