Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.70p -1.98% 331.70p 332.00p 332.50p 339.80p 328.60p 339.80p 1,273,252 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 2,949.8 197.1 48.0 6.9 1,349.03

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017338.40002-7.70-2.22%337.20001348.6818,830
26 Jun 2017346.1+7.90+2.34%339348.5986,565
23 Jun 2017338.20001+8.40+2.55%329339.89999686,711
22 Jun 2017329.80001-4.00-1.20%328.29998334760,941
21 Jun 2017333.79998+4.00+1.21%327.39999335.89999953,826
20 Jun 2017329.80001-4.60-1.38%328.20001335.200011,065,971
19 Jun 2017334.39999+8.20+2.51%326.19998334.699981,406,666
16 Jun 2017326.19998-15.30-4.48%326.19998344.64,686,441
15 Jun 2017341.5-18.70-5.19%338.89999361.63,092,174
14 Jun 2017360.19998-3.80-1.04%356.69998366.099972,022,560
13 Jun 2017364+8.60+2.42%355.6368.700011,753,055
12 Jun 2017355.39999+8.00+2.30%347.1356.899991,615,309
09 Jun 2017347.39999-0.60-0.17%343.5348.89999860,454
08 Jun 2017348-0.70-0.20%345.6349.700011,081,784
07 Jun 2017348.70001+4.80+1.40%341.5351.099972,939,268
06 Jun 2017343.89999-3.00-0.86%339.1346.800011,422,106
05 Jun 2017346.89999+1.40+0.41%344.80001348.20001616,481
02 Jun 2017345.50003-2.50-0.72%344.1350.51,044,618
01 Jun 2017348+1.80+0.52%344.89999348.39999965,593
31 May 2017346.19998+0.20+0.06%342.1346.699981,121,935
30 May 2017346.00003+3.90+1.14%339.70001346.11,093,268
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.5348.6327.40.0000687k1M841k1.20.36%
1 Month345.7368.7326.20.0000616k5M1M-14-4.05%
3 Months312.6368.7293.60.0000520k5M1M19.16.11%
6 Months364.4393.2293.60.0000222k5M1M-32.7-8.97%
1 Year302.4393.2273.10.000070k5M1M29.39.69%
3 Years659.5741205.10.000022k12M2M-327.8-49.70%
5 Years571829.5205.10.000022k12M1M-239.3-41.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 22:49:38