Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 326.80p 326.20p 326.80p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 3,685.2 -183.2 -37.2 - 1,324.66

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018326.8-1.60-0.49%323.6328703,095
15 Jun 2018328.39999-5.00-1.50%328.39999334.21,524,931
14 Jun 2018333.39999+4.00+1.21%327.39999334.21,522,370
13 Jun 2018329.39999+1.80+0.55%326.8333.61,431,582
12 Jun 2018327.6-3.00-0.91%327.2332.399991,157,214
11 Jun 2018330.6+5.60+1.72%328337.82,052,769
08 Jun 2018325-3.60-1.10%324.39999332806,387
07 Jun 2018328.6-1.00-0.30%328.6334.8859,340
06 Jun 2018329.6+0.40+0.12%329.2335.81,032,028
05 Jun 2018329.2-1.20-0.36%326.8332.6930,548
04 Jun 2018330.39999+0.80+0.24%329332.8776,083
01 Jun 2018329.6+1.00+0.30%328337.61,173,481
31 May 2018328.6+1.00+0.31%325.6336.41,345,988
30 May 2018327.6-1.80-0.55%3263311,584,143
29 May 2018329.39999-9.20-2.72%323.23441,676,809
25 May 2018338.6+0.20+0.06%336.4342.21,787,017
24 May 2018338.4-6.60-1.91%338.2346.21,670,465
23 May 2018345-11.60-3.25%343357.81,353,179
22 May 2018356.6-1.40-0.39%354.4360.21,357,221
21 May 2018358+7.80+2.23%352.8363.22,181,857
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week332.4334.2323.6329.5031703k2M1M-5.6-1.68%
1 Month358.8360.2323.2332.8547703k2M1M-32-8.92%
3 Months270363.2267.8320.5068623k3M1M56.821.04%
6 Months274.3363.2218295.7236314k7M1M52.519.14%
1 Year333.8363.2218299.8746314k7M1M-7-2.10%
3 Years367.5393.2205.1294.813470k9M1M-40.7-11.07%
5 Years540829.5205.1393.906222k12M1M-213.2-39.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 06:19:11