We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Drax Group Plc | LSE:DRX | London | Ordinary Share | GB00B1VNSX38 | ORD 11 16/29P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -0.29% | 484.00 | 484.80 | 486.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 494.00 | 480.40 | 484.80 | 1,081,173 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 8.13B | 562.2M | 1.4615 | 3.32 | 1.87B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 484.00 | -1.40 | -0.29% | 480.40 | 494.00 | 908,372 |
| 17 Apr 2024 | 485.40 | -9.40 | -1.90% | 485.40 | 501.50 | 2,197,155 |
| 16 Apr 2024 | 494.80 | -10.20 | -2.02% | 493.40 | 505.00 | 1,134,567 |
| 15 Apr 2024 | 505.00 | -5.50 | -1.08% | 498.60 | 511.50 | 830,513 |
| 12 Apr 2024 | 510.50 | 13.30 | 2.67% | 498.20 | 517.50 | 1,695,014 |
| 11 Apr 2024 | 497.20 | 14.00 | 2.90% | 483.60 | 500.50 | 3,569,290 |
| 10 Apr 2024 | 483.20 | -4.60 | -0.94% | 477.00 | 495.80 | 746,535 |
| 09 Apr 2024 | 487.80 | -0.80 | -0.16% | 482.40 | 493.00 | 764,462 |
| 08 Apr 2024 | 488.60 | 4.40 | 0.91% | 482.40 | 497.40 | 1,569,008 |
| 05 Apr 2024 | 484.20 | -10.80 | -2.18% | 484.20 | 496.40 | 709,928 |
| 04 Apr 2024 | 495.00 | 11.80 | 2.44% | 481.40 | 495.20 | 1,184,670 |
| 03 Apr 2024 | 483.20 | -10.00 | -2.03% | 483.00 | 494.60 | 922,523 |
| 02 Apr 2024 | 493.20 | -8.20 | -1.64% | 493.20 | 505.00 | 664,116 |
| 28 Mar 2024 | 501.40 | -1.40 | -0.28% | 492.30 | 507.40 | 561,021 |
| 27 Mar 2024 | 502.80 | 5.50 | 1.11% | 489.90 | 505.40 | 654,859 |
| 26 Mar 2024 | 497.30 | 10.70 | 2.20% | 482.60 | 497.30 | 1,208,651 |
| 25 Mar 2024 | 486.60 | 0.10 | 0.02% | 475.90 | 489.90 | 468,745 |
| 22 Mar 2024 | 486.50 | 13.50 | 2.85% | 471.60 | 490.50 | 574,136 |
| 21 Mar 2024 | 473.00 | -2.50 | -0.53% | 470.80 | 488.00 | 5,850,222 |
| 20 Mar 2024 | 475.50 | 1.00 | 0.21% | 469.50 | 481.10 | 1,164,807 |
| 19 Mar 2024 | 474.50 | 0.20 | 0.04% | 468.80 | 485.70 | 1,162,396 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 483.80 | 517.50 | 480.40 | 497.24 | 1,885,308 | 0.20 | 0.04% |
| 1 Month | 481.90 | 517.50 | 470.80 | 489.11 | 1,405,856 | 2.10 | 0.44% |
| 3 Months | 497.60 | 517.50 | 407.40 | 475.47 | 1,584,677 | -13.60 | -2.73% |
| 6 Months | 420.00 | 548.40 | 400.30 | 469.27 | 1,607,087 | 64.00 | 15.24% |
| 1 Year | 644.20 | 655.40 | 395.20 | 519.61 | 1,998,092 | -160.20 | -24.87% |
| 3 Years | 412.00 | 845.00 | 388.80 | 568.11 | 1,805,530 | 72.00 | 17.48% |
| 5 Years | 362.20 | 845.00 | 118.90 | 481.37 | 1,560,843 | 121.80 | 33.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
