We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Drax Group Plc | LSE:DRX | London | Ordinary Share | GB00B1VNSX38 | ORD 11 16/29P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.30% | 658.50 | 658.50 | 659.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 667.50 | 657.50 | 662.50 | 861,860 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 8.13B | 562.2M | 1.4730 | 4.47 | 2.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 656.50 | -10.50 | -1.57% | 653.50 | 671.00 | 565,664 |
| 29 Nov 2024 | 667.00 | -3.50 | -0.52% | 663.50 | 680.50 | 1,423,506 |
| 28 Nov 2024 | 670.50 | 13.50 | 2.05% | 660.00 | 676.00 | 718,815 |
| 27 Nov 2024 | 657.00 | 5.50 | 0.84% | 644.50 | 659.50 | 931,271 |
| 26 Nov 2024 | 651.50 | -1.50 | -0.23% | 651.50 | 664.50 | 2,462,582 |
| 25 Nov 2024 | 653.00 | -2.00 | -0.31% | 643.50 | 660.50 | 3,582,915 |
| 22 Nov 2024 | 655.00 | 1.50 | 0.23% | 653.00 | 660.50 | 1,528,825 |
| 21 Nov 2024 | 653.50 | 6.50 | 1.00% | 646.50 | 653.50 | 1,961,213 |
| 20 Nov 2024 | 647.00 | -4.00 | -0.61% | 646.00 | 658.00 | 1,738,368 |
| 19 Nov 2024 | 651.00 | -4.00 | -0.61% | 647.50 | 662.00 | 787,940 |
| 18 Nov 2024 | 655.00 | -13.50 | -2.02% | 650.50 | 673.00 | 837,061 |
| 15 Nov 2024 | 668.50 | -7.50 | -1.11% | 668.50 | 680.00 | 1,317,683 |
| 14 Nov 2024 | 676.00 | 13.50 | 2.04% | 658.50 | 676.00 | 857,095 |
| 13 Nov 2024 | 662.50 | -4.00 | -0.60% | 658.50 | 674.50 | 1,893,074 |
| 12 Nov 2024 | 666.50 | 24.50 | 3.82% | 654.00 | 692.00 | 2,809,301 |
| 11 Nov 2024 | 642.00 | 3.50 | 0.55% | 638.00 | 646.00 | 520,933 |
| 08 Nov 2024 | 638.50 | 4.50 | 0.71% | 632.00 | 645.50 | 1,134,361 |
| 07 Nov 2024 | 634.00 | 7.00 | 1.12% | 627.50 | 634.50 | 948,175 |
| 06 Nov 2024 | 627.00 | -4.50 | -0.71% | 622.50 | 638.50 | 1,421,356 |
| 05 Nov 2024 | 631.50 | 6.50 | 1.04% | 625.50 | 636.00 | 666,648 |
| 04 Nov 2024 | 625.00 | 1.00 | 0.16% | 616.50 | 630.50 | 564,738 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 664.50 | 680.50 | 644.50 | 658.66 | 1,220,368 | -6.00 | -0.90% |
| 1 Month | 626.00 | 692.00 | 622.50 | 654.21 | 1,411,220 | 32.50 | 5.19% |
| 3 Months | 645.00 | 692.00 | 606.50 | 644.47 | 1,115,800 | 13.50 | 2.09% |
| 6 Months | 520.00 | 692.00 | 481.40 | 615.55 | 1,142,524 | 138.50 | 26.63% |
| 1 Year | 431.00 | 692.00 | 407.40 | 545.97 | 1,380,720 | 227.50 | 52.78% |
| 3 Years | 587.50 | 845.00 | 395.20 | 591.42 | 1,739,150 | 71.00 | 12.09% |
| 5 Years | 276.20 | 845.00 | 118.90 | 508.37 | 1,584,641 | 382.30 | 138.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
