Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.25% 318.80p 317.80p 318.90p 319.40p 314.40p 317.80p 849,484 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 2,949.8 197.1 48.0 6.6 1,296.57

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017318-3.30-1.03%312.6321.1946,284
17 Aug 2017321.30001-4.40-1.35%319.79998327.70001829,075
16 Aug 2017325.69998+8.20+2.58%316327.39999887,231
15 Aug 2017317.5-2.50-0.78%317321.39999814,578
14 Aug 2017320+2.50+0.79%318.69998322.51,000,218
11 Aug 2017317.5+2.10+0.67%311.6319.20001900,265
10 Aug 2017315.39999-7.30-2.26%314322.800011,019,454
09 Aug 2017322.70001+2.80+0.88%317.1324.1730,681
08 Aug 2017319.89999-0.40-0.12%318.19998322.5524,013
07 Aug 2017320.29998-1.10-0.34%319.20001323.30001476,852
04 Aug 2017321.39999+0.80+0.25%318.29998322.20001490,182
03 Aug 2017320.6+2.70+0.85%317.1322.30001749,061
02 Aug 2017317.89999-2.50-0.78%315.6320.20001873,501
01 Aug 2017320.39999+2.00+0.63%317.29998322.20001720,328
31 Jul 2017318.39999-1.60-0.50%316.69998322.200011,049,987
28 Jul 2017320-1.60-0.50%313.30001324.11,691,049
27 Jul 2017321.6-0.50-0.16%315.5325.6716,096
26 Jul 2017322.1-0.30-0.09%3213261,334,808
25 Jul 2017322.40002-4.60-1.41%317.29998328.11,393,291
24 Jul 2017327+11.30+3.58%318.5339.200012,706,468
21 Jul 2017315.70001-8.40-2.59%314.899993242,239,559
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week318.7327.7312.6320.4927815k1M895k0.10.03%
1 Month339.2339.2311.6321.0818477k3M993k-20.4-6.01%
3 Months339.7368.7311.6333.4698477k5M1M-20.9-6.15%
6 Months343.4368.7293.6331.1112477k5M1M-24.6-7.16%
1 Year303.3393.2273.1331.0718222k5M1M15.55.11%
3 Years640664205.1337.969922k12M2M-321.2-50.19%
5 Years466.8829.5205.1423.980322k12M1M-148-31.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170821 21:42:57