We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Drax Group Plc | LSE:DRX | London | Ordinary Share | GB00B1VNSX38 | ORD 11 16/29P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -17.00 | -2.70% | 612.00 | 611.50 | 612.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 632.50 | 609.00 | 628.00 | 315,297 | 16:17:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 8.13B | 562.2M | 1.5063 | 4.09 | 2.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 629.00 | -11.00 | -1.72% | 621.50 | 639.00 | 1,504,561 |
| 08 Jan 2025 | 640.00 | -28.00 | -4.19% | 638.50 | 670.00 | 890,139 |
| 07 Jan 2025 | 668.00 | 3.50 | 0.53% | 652.50 | 668.50 | 653,391 |
| 06 Jan 2025 | 664.50 | -4.50 | -0.67% | 663.50 | 674.50 | 1,099,948 |
| 03 Jan 2025 | 669.00 | 11.00 | 1.67% | 652.00 | 669.00 | 384,409 |
| 02 Jan 2025 | 658.00 | 10.00 | 1.54% | 642.00 | 658.00 | 385,885 |
| 31 Dec 2024 | 648.00 | 15.50 | 2.45% | 630.50 | 648.50 | 300,217 |
| 30 Dec 2024 | 632.50 | 2.50 | 0.40% | 620.50 | 633.50 | 208,311 |
| 27 Dec 2024 | 630.00 | -2.50 | -0.40% | 623.50 | 642.00 | 235,161 |
| 24 Dec 2024 | 632.50 | -2.00 | -0.32% | 619.50 | 637.50 | 135,603 |
| 23 Dec 2024 | 634.50 | 4.50 | 0.71% | 628.00 | 635.50 | 449,410 |
| 20 Dec 2024 | 630.00 | -3.00 | -0.47% | 618.50 | 631.50 | 1,913,778 |
| 19 Dec 2024 | 633.00 | 3.50 | 0.56% | 620.50 | 634.00 | 1,910,267 |
| 18 Dec 2024 | 629.50 | 3.00 | 0.48% | 623.50 | 631.00 | 764,965 |
| 17 Dec 2024 | 626.50 | -3.50 | -0.56% | 618.00 | 630.00 | 2,508,278 |
| 16 Dec 2024 | 630.00 | -12.00 | -1.87% | 627.00 | 643.50 | 805,842 |
| 13 Dec 2024 | 642.00 | -3.50 | -0.54% | 642.00 | 648.00 | 578,028 |
| 12 Dec 2024 | 645.50 | 10.00 | 1.57% | 639.00 | 659.00 | 1,164,852 |
| 11 Dec 2024 | 635.50 | -11.00 | -1.70% | 634.50 | 647.00 | 1,045,070 |
| 10 Dec 2024 | 646.50 | -3.00 | -0.46% | 637.00 | 646.50 | 536,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 658.00 | 674.50 | 609.00 | 648.79 | 906,490 | -46.00 | -6.99% |
| 1 Month | 642.50 | 674.50 | 609.00 | 637.32 | 866,364 | -30.50 | -4.75% |
| 3 Months | 656.50 | 692.00 | 609.00 | 646.72 | 1,109,425 | -44.50 | -6.78% |
| 6 Months | 533.50 | 692.00 | 524.00 | 639.19 | 1,118,626 | 78.50 | 14.71% |
| 1 Year | 537.40 | 692.00 | 407.40 | 558.25 | 1,324,647 | 74.60 | 13.88% |
| 3 Years | 614.00 | 845.00 | 395.20 | 592.25 | 1,737,907 | -2.00 | -0.33% |
| 5 Years | 296.00 | 845.00 | 118.90 | 512.17 | 1,583,321 | 316.00 | 106.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
