Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.40p +6.56% 412.40p 376.00p 376.60p 386.20p 374.00p 386.20p 25,632,496 11:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 3,685.2 -183.2 -37.2 - 1,638.75

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018376.2-10.80-2.79%374386.22,540,134
15 Nov 2018387-25.60-6.20%380.6419.23,091,886
14 Nov 2018412.6-14.60-3.42%412.6428.62,455,096
13 Nov 2018427.20.000.00%424432.41,680,132
12 Nov 2018427.2+2.20+0.52%4184301,513,601
09 Nov 2018425+4.80+1.14%417.8427.81,261,169
08 Nov 2018420.20.000.00%419.6432.21,469,244
07 Nov 2018420.2+7.00+1.69%411.64231,892,436
06 Nov 2018413.2+1.60+0.39%404.64171,679,679
05 Nov 2018411.6+10.20+2.54%401.6415.62,217,774
02 Nov 2018401.4+4.40+1.11%398.14092,260,926
01 Nov 2018397-4.60-1.15%395.8405.22,383,826
31 Oct 2018401.6+5.00+1.26%397.84065,114,739
30 Oct 2018396.6-12.80-3.13%388.2404.83,346,732
29 Oct 2018409.4+8.60+2.15%401.6414.22,112,312
26 Oct 2018400.8-3.20-0.79%395.6404.21,920,669
25 Oct 2018404+0.40+0.10%398.64142,777,238
24 Oct 2018403.6+1.80+0.45%4024112,551,416
23 Oct 2018401.8-3.00-0.74%389.4408.83,063,534
22 Oct 2018404.8-5.20-1.27%399.4415.61,787,696
19 Oct 2018410-10.00-2.38%409.6423.42,639,240
18 Oct 2018420+16.40+4.06%401.4423.43,867,769
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420.6432.4374410.91181M26M2M-8.2-1.95%
1 Month423.4432.4374406.35191M26M2M-11-2.60%
3 Months373.2432.4354.4389.6397779k26M2M39.210.50%
6 Months350432.4315.2371.0411512k26M2M62.417.83%
1 Year286.7432.4218339.9580314k26M1M125.743.84%
3 Years229.3432.4205.1315.410670k26M1M183.179.85%
5 Years688.5829.5205.1379.050522k26M1M-276.1-40.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 03:52:32