We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Drax Group Plc | LSE:DRX | London | Ordinary Share | GB00B1VNSX38 | ORD 11 16/29P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 3.78% | 659.00 | 656.00 | 656.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 672.50 | 623.00 | 635.00 | 2,416,755 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 8.13B | 562.2M | 1.5198 | 4.32 | 2.35B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 635.00 | 14.00 | 2.25% | 628.50 | 670.00 | 1,410,864 |
| 06 Feb 2025 | 621.00 | 0.00 | 0.00% | 615.00 | 634.00 | 1,110,947 |
| 05 Feb 2025 | 621.00 | -1.50 | -0.24% | 617.00 | 627.00 | 1,826,333 |
| 04 Feb 2025 | 622.50 | 0.50 | 0.08% | 610.50 | 626.50 | 4,493,714 |
| 03 Feb 2025 | 622.00 | -0.50 | -0.08% | 614.00 | 624.00 | 1,641,966 |
| 31 Jan 2025 | 622.50 | 5.00 | 0.81% | 614.00 | 625.00 | 5,940,576 |
| 30 Jan 2025 | 617.50 | 4.50 | 0.73% | 608.50 | 617.50 | 1,540,322 |
| 29 Jan 2025 | 613.00 | 4.00 | 0.66% | 604.00 | 618.00 | 2,259,621 |
| 28 Jan 2025 | 609.00 | 7.00 | 1.16% | 593.00 | 615.50 | 3,022,093 |
| 27 Jan 2025 | 602.00 | -4.50 | -0.74% | 602.00 | 611.50 | 1,098,693 |
| 24 Jan 2025 | 606.50 | -8.00 | -1.30% | 603.00 | 616.00 | 652,407 |
| 23 Jan 2025 | 614.50 | 1.00 | 0.16% | 612.50 | 621.50 | 515,579 |
| 22 Jan 2025 | 613.50 | -9.50 | -1.52% | 611.00 | 627.50 | 517,511 |
| 21 Jan 2025 | 623.00 | 9.00 | 1.47% | 610.00 | 626.50 | 545,750 |
| 20 Jan 2025 | 614.00 | -15.50 | -2.46% | 613.00 | 634.50 | 1,445,778 |
| 17 Jan 2025 | 629.50 | -3.00 | -0.47% | 629.50 | 638.00 | 610,453 |
| 16 Jan 2025 | 632.50 | 4.50 | 0.72% | 622.50 | 633.00 | 600,488 |
| 15 Jan 2025 | 628.00 | 8.00 | 1.29% | 618.50 | 630.50 | 652,322 |
| 14 Jan 2025 | 620.00 | 4.00 | 0.65% | 612.00 | 620.00 | 1,205,342 |
| 13 Jan 2025 | 616.00 | 4.00 | 0.65% | 607.50 | 618.50 | 815,185 |
| 10 Jan 2025 | 612.00 | -17.00 | -2.70% | 609.00 | 632.50 | 825,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 624.00 | 672.50 | 610.50 | 623.68 | 2,096,765 | 35.00 | 5.61% |
| 1 Month | 608.50 | 672.50 | 593.00 | 619.19 | 1,595,297 | 50.50 | 8.30% |
| 3 Months | 668.50 | 680.50 | 593.00 | 634.30 | 1,249,820 | -9.50 | -1.42% |
| 6 Months | 640.00 | 692.00 | 593.00 | 639.47 | 1,120,005 | 19.00 | 2.97% |
| 1 Year | 440.20 | 692.00 | 407.40 | 573.68 | 1,276,770 | 218.80 | 49.70% |
| 3 Years | 638.00 | 845.00 | 395.20 | 593.07 | 1,746,237 | 21.00 | 3.29% |
| 5 Years | 283.40 | 845.00 | 118.90 | 517.53 | 1,582,974 | 375.60 | 132.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
