We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Drax Group Plc | LSE:DRX | London | Ordinary Share | GB00B1VNSX38 | ORD 11 16/29P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.17% | 602.50 | 602.00 | 603.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 605.00 | 597.00 | 601.00 | 197,774 | 10:34:36 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 8.13B | 562.2M | 1.5373 | 3.92 | 2.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Mar 2025 | 603.50 | -6.50 | -1.07% | 603.50 | 617.00 | 3,611,723 |
| 28 Feb 2025 | 610.00 | -8.50 | -1.37% | 606.00 | 621.00 | 2,333,946 |
| 27 Feb 2025 | 618.50 | -23.00 | -3.59% | 610.00 | 655.50 | 2,886,959 |
| 26 Feb 2025 | 641.50 | -1.00 | -0.16% | 634.50 | 647.00 | 1,357,985 |
| 25 Feb 2025 | 642.50 | -5.00 | -0.77% | 641.50 | 651.00 | 994,785 |
| 24 Feb 2025 | 647.50 | 18.50 | 2.94% | 630.50 | 648.50 | 912,332 |
| 21 Feb 2025 | 629.00 | 3.50 | 0.56% | 617.50 | 635.50 | 933,756 |
| 20 Feb 2025 | 625.50 | 3.50 | 0.56% | 621.00 | 631.50 | 987,575 |
| 19 Feb 2025 | 622.00 | 4.00 | 0.65% | 615.50 | 625.50 | 543,629 |
| 18 Feb 2025 | 618.00 | -8.50 | -1.36% | 610.00 | 625.50 | 849,293 |
| 17 Feb 2025 | 626.50 | -4.00 | -0.63% | 626.50 | 635.00 | 726,117 |
| 14 Feb 2025 | 630.50 | -2.00 | -0.32% | 629.00 | 635.50 | 658,747 |
| 13 Feb 2025 | 632.50 | -9.00 | -1.40% | 631.50 | 640.50 | 877,842 |
| 12 Feb 2025 | 641.50 | -15.50 | -2.36% | 638.50 | 660.00 | 620,642 |
| 11 Feb 2025 | 657.00 | -2.00 | -0.30% | 650.00 | 664.50 | 4,479,206 |
| 10 Feb 2025 | 659.00 | 24.00 | 3.78% | 623.00 | 672.50 | 2,416,752 |
| 07 Feb 2025 | 635.00 | 14.00 | 2.25% | 628.50 | 670.00 | 1,410,864 |
| 06 Feb 2025 | 621.00 | 0.00 | 0.00% | 615.00 | 634.00 | 1,110,947 |
| 05 Feb 2025 | 621.00 | -1.50 | -0.24% | 617.00 | 627.00 | 1,826,333 |
| 04 Feb 2025 | 622.50 | 0.50 | 0.08% | 610.50 | 626.50 | 4,493,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 650.00 | 655.50 | 597.00 | 616.81 | 2,237,080 | -47.50 | -7.31% |
| 1 Month | 621.00 | 672.50 | 597.00 | 629.81 | 1,701,657 | -18.50 | -2.98% |
| 3 Months | 645.50 | 674.50 | 593.00 | 627.71 | 1,322,749 | -43.00 | -6.66% |
| 6 Months | 633.50 | 692.00 | 593.00 | 636.45 | 1,187,346 | -31.00 | -4.89% |
| 1 Year | 471.90 | 692.00 | 461.10 | 586.50 | 1,291,201 | 130.60 | 27.68% |
| 3 Years | 656.00 | 845.00 | 395.20 | 592.59 | 1,740,010 | -53.50 | -8.16% |
| 5 Years | 266.80 | 845.00 | 118.90 | 521.31 | 1,588,640 | 335.70 | 125.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
