ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DRX Drax Group Plc

474.30
1.00 (0.21%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group Plc LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.21% 474.30 476.20 477.50
High Price Low Price Open Price Shares Traded Last Trade
478.70 461.50 461.50 1,563,478 16:35:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 8.13B 562.2M 2.8017 1.70 958.16M

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024474.301.000.21%461.50478.701,526,271
15 Mar 2024473.309.902.14%463.60475.202,736,913
14 Mar 2024463.40-8.10-1.72%461.10481.501,755,521
13 Mar 2024471.50-9.80-2.04%465.20486.501,773,728
12 Mar 2024481.30-12.50-2.53%478.50504.001,969,998
11 Mar 2024493.806.701.38%484.90500.201,462,827
08 Mar 2024487.10-6.10-1.24%481.20494.20899,744
07 Mar 2024493.20-6.80-1.36%492.90508.402,840,349
06 Mar 2024500.0012.902.65%487.90505.404,244,552
05 Mar 2024487.1015.003.18%470.20488.802,114,219
04 Mar 2024472.102.100.45%471.60486.801,430,277
01 Mar 2024470.004.300.92%465.30476.701,124,725
29 Feb 2024465.7046.8011.17%430.80479.504,639,955
28 Feb 2024418.90-0.50-0.12%407.40420.001,525,842
27 Feb 2024419.402.200.53%408.00423.70825,119
26 Feb 2024417.20-4.70-1.11%410.90424.701,107,129
23 Feb 2024421.90-3.00-0.71%415.80425.00761,964
22 Feb 2024424.90-1.80-0.42%424.90438.002,522,219
21 Feb 2024426.70-4.20-0.97%425.40434.701,997,856
20 Feb 2024430.906.201.46%421.00435.00924,694
19 Feb 2024424.70-7.30-1.69%424.70441.70662,942
Download more Drax Group Plc Historical Data

Drax Group Plc (DRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week485.80504.00461.10475.901,939,797-11.50-2.37%
1 Month432.20508.40407.40464.741,866,02942.109.74%
3 Months485.50548.40407.40483.561,762,135-11.20-2.31%
6 Months501.60548.40395.20462.161,786,892-27.30-5.44%
1 Year587.50655.60395.20526.762,039,834-113.20-19.27%
3 Years405.80845.00388.80565.561,827,57168.5016.88%
5 Years379.20845.00118.90479.601,561,89495.1025.08%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com