Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group Plc LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00 -4.05% 403.00 403.20 404.00 427.40 397.00 427.40 2,365,582 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 4,235.0 -234.7 -39.8 - 1,606

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021403.00-17.00-4.05%397.00427.402,098,520
29 Jul 2021420.00-10.00-2.33%405.40426.004,173,336
28 Jul 2021430.000.000.0%422.00432.401,659,989
27 Jul 2021430.005.001.18%423.80433.801,162,476
26 Jul 2021425.0012.403.01%403.00425.001,290,128
23 Jul 2021412.604.000.98%403.60414.60495,603
22 Jul 2021408.60-2.40-0.58%408.00419.60750,876
21 Jul 2021411.0016.404.16%393.20411.60738,946
20 Jul 2021394.60-3.20-0.8%388.80405.001,623,785
19 Jul 2021397.80-19.80-4.74%393.60416.601,104,634
16 Jul 2021417.60-1.80-0.43%410.00421.404,590,830
15 Jul 2021419.40-1.80-0.43%419.20427.401,064,706
14 Jul 2021421.20-8.80-2.05%421.20430.40922,564
13 Jul 2021430.000.800.19%427.60435.00796,556
12 Jul 2021429.200.800.19%426.80439.00968,763
09 Jul 2021428.401.800.42%417.60430.20646,184
08 Jul 2021426.60-4.80-1.11%420.60429.20838,520
07 Jul 2021431.401.400.33%428.20439.002,132,531
06 Jul 2021430.007.801.85%420.40431.203,375,929
05 Jul 2021422.20-1.80-0.42%418.20429.002,301,788
02 Jul 2021424.00-2.60-0.61%419.60436.402,161,660
01 Jul 2021426.602.400.57%423.20430.601,397,495
Download more Drax Group Plc Historical Data

Drax Group Plc (DRX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week403.60433.80397.00423.531,756,306-0.60-0.15%
1 Month436.40439.00388.80421.191,639,990-33.40-7.65%
3 Months397.00459.60388.80429.451,466,4966.001.51%
6 Months369.00459.60356.40416.181,417,84634.009.21%
1 Year271.60459.60248.60376.501,165,635131.4048.38%
3 Years354.40459.60118.90329.941,355,99848.6013.71%
5 Years342.10459.60118.90325.701,272,43060.9017.8%
ADVFN Advertorial
Your Recent History
LSE
DRX
Drax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 21:23:26