Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.10p -2.89% 272.00p 271.40p 272.40p 279.20p 271.40p 277.50p 707,528 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 2,949.8 197.1 48.0 5.7 1,106.23

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017272-8.10-2.89%271.39999279.19998707,528
17 Nov 2017280.1-4.90-1.72%276.79998286.69998772,637
16 Nov 2017285+4.90+1.75%278.69992287.70001728,215
15 Nov 2017280.1-1.20-0.43%273.70001282.30001908,894
14 Nov 2017281.30001+0.80+0.29%278.6283.1754,024
13 Nov 2017280.5-1.10-0.39%277.29998283.57061572,768
10 Nov 2017281.6-1.60-0.56%279.29998286.5463,202
09 Nov 2017283.20001-4.60-1.60%283.20001291.1614,782
08 Nov 2017287.79998+2.30+0.81%280.45001288.799981,049,435
07 Nov 2017285.5+4.20+1.49%275.1287.700011,058,340
06 Nov 2017281.30001+0.80+0.29%279.39999283.79998585,795
03 Nov 2017280.5-7.60-2.64%280.5288.1700,844
02 Nov 2017288.1-1.20-0.41%282.20001290.89999984,900
01 Nov 2017289.30001+11.50+4.14%277.79998296.51,697,314
31 Oct 2017277.79998-6.40-2.25%274.80001293.530481,868,733
30 Oct 2017284.20001+1.50+0.53%282296.61,264,913
27 Oct 2017282.70001-2.40-0.84%277.17169288.39999799,108
26 Oct 2017285.1+9.30+3.37%271.5287.799982,535,893
25 Oct 2017275.79998-11.20-3.90%274.5290907,452
24 Oct 2017287-0.30-0.10%282.70001291.20001562,104
23 Oct 2017287.29998-0.60-0.21%285.59997290.26348506,315
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week280.3287.7271.4281.3584573k909k747k-8.3-2.96%
1 Month290296.6271.4283.4994463k3M981k-18-6.21%
3 Months314324271.4299.1779463k4M970k-42-13.38%
6 Months328368.7271.4319.0986463k5M1M-56-17.07%
1 Year285.3393.2271.4329.6095222k5M1M-13.3-4.66%
3 Years593.5613.5205.1324.861370k12M2M-321.5-54.17%
5 Years536.5829.5205.1415.577122k12M1M-264.5-49.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171121 04:38:16