Share Name Share Symbol Market Type Share ISIN Share Description
Drax Group LSE:DRX London Ordinary Share GB00B1VNSX38 ORD 11 16/29P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -0.48% 371.80p 371.60p 371.80p 378.60p 369.20p 374.40p 1,782,924 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 3,685.2 -183.2 -37.2 - 1,487.10

Drax (DRX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018371.8-1.80-0.48%369.2378.61,782,924
17 Sep 2018373.6-2.40-0.64%370.2376.4778,624
14 Sep 20183760.000.00%371.2377.61,230,938
13 Sep 2018376-6.80-1.78%375.4384.61,046,145
12 Sep 2018382.8+5.40+1.43%3743851,308,802
11 Sep 2018377.4-3.80-1.00%372385.41,518,259
10 Sep 2018381.2+2.00+0.53%372.63822,117,459
07 Sep 2018379.2-1.40-0.37%369.6382.81,394,458
06 Sep 2018380.6+1.20+0.32%379.63893,281,708
05 Sep 2018379.4-4.20-1.09%379.4389.81,728,509
04 Sep 2018383.6-0.60-0.16%381388.41,510,573
03 Sep 2018384.2+2.00+0.52%383.2387.6959,413
31 Aug 2018382.2-1.60-0.42%381.43861,281,177
30 Aug 2018383.8+0.60+0.16%375.2386.2851,091
29 Aug 2018383.2-1.80-0.47%379.2389.41,128,153
28 Aug 2018385+3.60+0.94%382.63872,368,921
24 Aug 2018381.4+3.80+1.01%373.2384.4992,629
23 Aug 2018377.6+1.60+0.43%373.4378.2585,087
22 Aug 2018376-2.00-0.53%374.2380546,308
21 Aug 2018378+0.60+0.16%372.6383.41,379,255
20 Aug 2018377.4+3.60+0.96%369.83871,495,244
Download more Drax Group Historical Data

Drax Group (DRX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week379.2385.4369.2377.5565779k2M1M-7.4-1.95%
1 Month377.2389.8369.2380.5383546k3M1M-5.4-1.43%
3 Months319.2389.8315.2361.0027512k5M1M52.616.48%
6 Months275.6389.8263.6341.1224481k5M1M96.234.91%
1 Year312.4389.8218313.9513314k7M1M59.419.01%
3 Years279.4393.2205.1301.887570k7M1M92.433.07%
5 Years682.5829.5205.1384.317822k12M1M-310.7-45.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 03:20:29