Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11 LSE:D4OO London Ordinary Share GB00BWX53847 DP2011 GEN ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 3.00p 34.00p 18.50p 18.50p 18.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11 (D4OO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201718.50.000.00%18.518.50
16 Feb 201718.50.000.00%18.518.50
15 Feb 201718.50.000.00%18.518.50
14 Feb 201718.50.000.00%18.518.50
13 Feb 201718.50.000.00%18.518.50
10 Feb 201718.50.000.00%18.518.50
09 Feb 201718.50.000.00%18.518.50
08 Feb 201718.50.000.00%18.518.50
07 Feb 201718.50.000.00%18.518.50
06 Feb 201718.50.000.00%18.518.50
03 Feb 201718.50.000.00%18.518.50
02 Feb 201718.50.000.00%18.518.50
01 Feb 201718.50.000.00%18.518.50
31 Jan 201718.50.000.00%18.518.50
30 Jan 201718.5-5.00-21.28%18.523.5000020
27 Jan 201723.5000020.000.00%23.50000223.5000020
26 Jan 201723.5000020.000.00%23.50000223.5000020
25 Jan 201723.5000020.000.00%23.50000223.5000020
24 Jan 201723.5000020.000.00%23.50000223.5000020
23 Jan 201723.5000020.000.00%23.50000223.5000020
20 Jan 201723.5000020.000.00%23.50000223.5000020
Download more Down. 4 DP11 Historical Data

Down. 4 DP11 (D4OO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5018.5018.500.00000000.00-
1 Month23.5023.5018.500.0000000-5.00-21.28%
3 Months23.5023.5018.500.0000000-5.00-21.28%
6 Months23.5023.5018.500.0000000-5.00-21.28%
1 Year75.0075.0018.5063.4240025k190-56.50-75.33%
3 Years77.0077.0018.5071.8707070k401-58.50-75.97%
5 Years77.0077.0018.5071.8707070k401-58.50-75.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170220 13:23:30