Share Name Share Symbol Market Type Share ISIN Share Description
Down. 4 DP11 LSE:D4OO London Ordinary Share GB00BWX53847 DP2011 GEN ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.50p 13.00p 34.00p 23.50p 23.50p 23.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Down. 4 DP11 (D4OO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201623.50.000.00%23.523.50
06 Dec 201623.50.000.00%23.523.50
05 Dec 201623.50.000.00%23.523.50
02 Dec 201623.50.000.00%23.523.50
01 Dec 201623.50.000.00%23.523.50
30 Nov 201623.50.000.00%23.523.50
29 Nov 201623.50.000.00%23.523.50
28 Nov 201623.50.000.00%23.523.50
25 Nov 201623.50.000.00%23.523.50
24 Nov 201623.50.000.00%23.523.50
23 Nov 201623.50.000.00%23.523.50
22 Nov 201623.50.000.00%23.523.50
21 Nov 201623.50.000.00%23.523.50
18 Nov 201623.50.000.00%23.523.50
17 Nov 201623.50.000.00%23.523.50
16 Nov 201623.50.000.00%23.523.50
15 Nov 201623.50.000.00%23.523.50
14 Nov 201623.50.000.00%23.523.50
11 Nov 201623.50.000.00%23.523.50
10 Nov 201623.50.000.00%23.523.50
09 Nov 201623.50.000.00%23.523.50
08 Nov 201623.50.000.00%23.523.50
Download more Down. 4 DP11 Historical Data

Down. 4 DP11 (D4OO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5023.5023.500.00000000.00-
1 Month23.5023.5023.500.00000000.00-
3 Months23.5023.5023.500.00000000.00-
6 Months55.0055.0023.500.0000000-31.50-57.27%
1 Year75.0075.0023.5065.4177025k229-51.50-68.67%
3 Years77.0077.0023.5071.8707070k458-53.50-69.48%
5 Years77.0077.0023.5071.8707070k458-53.50-69.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161208 04:09:11