Share Name Share Symbol Market Type Share ISIN Share Description
Downing Four Vct Plc LSE:D4OO London Ordinary Share GB00BWX53847 DP2011 GEN ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.005p 0.01p 4.00p 2.005p 2.005p 2.005p 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Downing Four Vct (D4OO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20192.0050.000.00%2.0052.0050
15 Oct 20192.0050.000.00%2.0052.0050
14 Oct 20192.0050.000.00%2.0052.0050
11 Oct 20192.0050.000.00%2.0052.0050
10 Oct 20192.0050.000.00%2.0052.0050
09 Oct 20192.0050.000.00%2.0052.0050
08 Oct 20192.0050.000.00%2.0052.0050
07 Oct 20192.0050.000.00%2.0052.0050
04 Oct 20192.0050.000.00%2.0052.0050
03 Oct 20192.0050.000.00%2.0052.0050
02 Oct 20192.0050.000.00%2.0052.0050
01 Oct 20192.0050.000.00%2.0052.0050
30 Sep 20192.0050.000.00%2.0052.0050
27 Sep 20192.0050.000.00%2.0052.0050
26 Sep 20192.0050.000.00%2.0052.0050
25 Sep 20192.0050.000.00%2.0052.0050
24 Sep 20192.0050.000.00%2.0052.0050
23 Sep 20192.0050.000.00%2.0052.0050
20 Sep 20192.0050.000.00%2.0052.0050
19 Sep 20192.0050.000.00%2.0052.005100,000
18 Sep 20192.0050.000.00%2.0052.0050
17 Sep 20192.0050.000.00%2.0052.0050
Download more Downing Four Vct Plc Historical Data

Downing Four Vct Plc (D4OO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week02.00500.00000--
1 Month2.0052.0052.0052.0050100k0-
3 Months2.0052.0052.0052.0050100k0-
6 Months5.55.52.0052.301082k-3.495-63.55%
1 Year882.0052.840255k-5.995-74.94%
3 Years18.518.52.0055.749944k-16.495-89.16%
5 Years77772.00526.335132k-74.995-97.40%
Your Recent History
LSE
D4OO
Downing Fo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 22:48:22