We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.80 | -2.73% | 313.80 | 315.00 | 315.40 | 324.40 | 314.20 | 321.80 | 609,331 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 10.81 | 1.24B |
From May 2019 to May 2024
TIDMDOM
RNS Number : 7131V
Domino's Pizza Group PLC
06 November 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 6 November 2017 it purchased the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 174,489
Average purchase price paid : 343.07 pence per share
Highest purchase price paid : 344.40 pence per share
Lowest purchase price paid : 338.50 pence per share
Following the above transaction, the Company has 487,930,998 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,930,998 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
485 339.8 08:06:20
----------------- ------------------ --------------------
67 339.5 08:08:34
----------------- ------------------ --------------------
121 339.5 08:08:34
----------------- ------------------ --------------------
170 339.4 08:08:38
----------------- ------------------ --------------------
122 339.5 08:08:58
----------------- ------------------ --------------------
127 339.5 08:08:58
----------------- ------------------ --------------------
923 340.0 08:09:16
----------------- ------------------ --------------------
228 340.0 08:10:12
----------------- ------------------ --------------------
19 339.9 08:10:12
----------------- ------------------ --------------------
553 340.4 08:10:49
----------------- ------------------ --------------------
227 340.2 08:10:58
----------------- ------------------ --------------------
1 340.2 08:11:21
----------------- ------------------ --------------------
327 340.9 08:17:44
----------------- ------------------ --------------------
23 341.0 08:17:47
----------------- ------------------ --------------------
249 341.0 08:17:47
----------------- ------------------ --------------------
203 341.0 08:17:48
----------------- ------------------ --------------------
160 341.0 08:17:48
----------------- ------------------ --------------------
109 341.0 08:17:48
----------------- ------------------ --------------------
206 341.0 08:17:48
----------------- ------------------ --------------------
152 341.0 08:17:49
----------------- ------------------ --------------------
254 340.9 08:22:30
----------------- ------------------ --------------------
19 340.8 08:22:50
----------------- ------------------ --------------------
657 340.9 08:22:58
----------------- ------------------ --------------------
33 340.9 08:22:58
----------------- ------------------ --------------------
623 340.9 08:22:58
----------------- ------------------ --------------------
342 340.6 08:23:51
----------------- ------------------ --------------------
383 340.3 08:34:05
----------------- ------------------ --------------------
267 340.1 08:34:30
----------------- ------------------ --------------------
224 339.8 08:42:30
----------------- ------------------ --------------------
197 339.7 08:48:13
----------------- ------------------ --------------------
302 339.0 08:50:08
----------------- ------------------ --------------------
100 338.9 08:50:33
----------------- ------------------ --------------------
1,072 338.9 08:50:33
----------------- ------------------ --------------------
319 338.7 08:58:18
----------------- ------------------ --------------------
45 339.1 09:02:08
----------------- ------------------ --------------------
45 339.1 09:02:08
----------------- ------------------ --------------------
380 339.0 09:03:56
----------------- ------------------ --------------------
433 339.1 09:08:03
----------------- ------------------ --------------------
359 339.0 09:09:12
----------------- ------------------ --------------------
108 339.0 09:09:15
----------------- ------------------ --------------------
431 338.9 09:14:22
----------------- ------------------ --------------------
98 338.9 09:14:22
----------------- ------------------ --------------------
494 338.7 09:14:45
----------------- ------------------ --------------------
553 338.5 09:20:59
----------------- ------------------ --------------------
660 339.3 09:23:42
----------------- ------------------ --------------------
92 339.4 09:44:45
----------------- ------------------ --------------------
511 339.4 09:44:45
----------------- ------------------ --------------------
227 339.0 09:49:34
----------------- ------------------ --------------------
539 339.0 09:49:36
----------------- ------------------ --------------------
11 338.8 10:01:17
----------------- ------------------ --------------------
743 338.8 10:01:17
----------------- ------------------ --------------------
773 339.5 10:25:08
----------------- ------------------ --------------------
523 339.5 10:46:33
----------------- ------------------ --------------------
537 339.4 10:47:18
----------------- ------------------ --------------------
67 339.8 11:08:53
----------------- ------------------ --------------------
393 339.8 11:08:53
----------------- ------------------ --------------------
524 339.4 11:09:27
----------------- ------------------ --------------------
502 339.3 11:15:34
----------------- ------------------ --------------------
454 339.2 11:21:06
----------------- ------------------ --------------------
750 340.2 11:23:51
----------------- ------------------ --------------------
277 340.2 11:23:51
----------------- ------------------ --------------------
277 340.2 11:23:52
----------------- ------------------ --------------------
134 340.5 11:27:31
----------------- ------------------ --------------------
1,065 340.7 11:28:02
----------------- ------------------ --------------------
207 340.6 11:29:27
----------------- ------------------ --------------------
461 340.5 11:30:49
----------------- ------------------ --------------------
343 341.5 11:33:16
----------------- ------------------ --------------------
553 341.4 11:33:57
----------------- ------------------ --------------------
353 341.5 11:33:57
----------------- ------------------ --------------------
214 341.3 11:34:10
----------------- ------------------ --------------------
294 341.3 11:34:12
----------------- ------------------ --------------------
544 341.5 11:34:24
----------------- ------------------ --------------------
78 341.6 11:34:24
----------------- ------------------ --------------------
116 341.6 11:34:24
----------------- ------------------ --------------------
329 341.6 11:36:17
----------------- ------------------ --------------------
201 341.8 11:36:17
----------------- ------------------ --------------------
362 341.8 11:36:17
----------------- ------------------ --------------------
108 341.8 11:36:18
----------------- ------------------ --------------------
532 341.8 11:38:20
----------------- ------------------ --------------------
635 341.8 11:38:40
----------------- ------------------ --------------------
951 341.8 11:38:40
----------------- ------------------ --------------------
334 341.8 11:38:40
----------------- ------------------ --------------------
1,000 341.8 11:38:40
----------------- ------------------ --------------------
1,000 341.8 11:38:40
----------------- ------------------ --------------------
281 341.8 11:38:40
----------------- ------------------ --------------------
31 341.8 11:38:40
----------------- ------------------ --------------------
929 341.8 11:38:40
----------------- ------------------ --------------------
634 341.8 11:38:50
----------------- ------------------ --------------------
565 341.7 11:39:30
----------------- ------------------ --------------------
70 341.6 11:39:42
----------------- ------------------ --------------------
530 341.6 11:40:30
----------------- ------------------ --------------------
539 342.4 11:45:39
----------------- ------------------ --------------------
336 342.6 11:46:54
----------------- ------------------ --------------------
232 342.6 11:47:15
----------------- ------------------ --------------------
750 343.6 11:50:06
----------------- ------------------ --------------------
373 343.6 11:50:06
----------------- ------------------ --------------------
400 343.6 11:50:12
----------------- ------------------ --------------------
367 343.6 11:50:12
----------------- ------------------ --------------------
750 343.6 11:50:12
----------------- ------------------ --------------------
470 343.7 11:53:13
----------------- ------------------ --------------------
450 343.7 11:53:19
----------------- ------------------ --------------------
275 343.7 11:53:40
----------------- ------------------ --------------------
482 344.1 11:55:10
----------------- ------------------ --------------------
438 344.1 11:55:10
----------------- ------------------ --------------------
750 344.1 11:55:10
----------------- ------------------ --------------------
468 344.0 11:56:43
----------------- ------------------ --------------------
497 343.9 11:57:36
----------------- ------------------ --------------------
52 343.8 11:59:47
----------------- ------------------ --------------------
480 343.8 11:59:47
----------------- ------------------ --------------------
556 343.6 12:03:10
----------------- ------------------ --------------------
562 343.3 12:04:25
----------------- ------------------ --------------------
590 343.2 12:05:49
----------------- ------------------ --------------------
592 342.3 12:06:20
----------------- ------------------ --------------------
642 342.1 12:10:09
----------------- ------------------ --------------------
615 342.4 12:11:47
----------------- ------------------ --------------------
588 342.1 12:15:08
----------------- ------------------ --------------------
548 342.7 12:17:16
----------------- ------------------ --------------------
554 342.7 12:20:31
----------------- ------------------ --------------------
595 342.8 12:20:41
----------------- ------------------ --------------------
228 342.8 12:20:59
----------------- ------------------ --------------------
338 342.8 12:20:59
----------------- ------------------ --------------------
87 342.8 12:22:06
----------------- ------------------ --------------------
497 342.8 12:23:54
----------------- ------------------ --------------------
100 343.1 12:29:46
----------------- ------------------ --------------------
510 343.0 12:30:19
----------------- ------------------ --------------------
324 343.0 12:35:14
----------------- ------------------ --------------------
209 343.0 12:40:48
----------------- ------------------ --------------------
351 343.1 12:52:18
----------------- ------------------ --------------------
242 343.1 12:52:18
----------------- ------------------ --------------------
554 343.1 12:58:14
----------------- ------------------ --------------------
564 343.6 13:07:52
----------------- ------------------ --------------------
593 343.5 13:11:05
----------------- ------------------ --------------------
262 343.6 13:14:07
----------------- ------------------ --------------------
633 343.5 13:17:41
----------------- ------------------ --------------------
583 343.7 13:20:34
----------------- ------------------ --------------------
588 343.7 13:21:29
----------------- ------------------ --------------------
541 343.8 13:30:37
----------------- ------------------ --------------------
598 343.8 13:30:47
----------------- ------------------ --------------------
289 344.2 13:31:20
----------------- ------------------ --------------------
335 344.2 13:31:20
----------------- ------------------ --------------------
200 344.2 13:32:15
----------------- ------------------ --------------------
333 344.2 13:32:15
----------------- ------------------ --------------------
113 344.3 13:33:35
----------------- ------------------ --------------------
226 344.3 13:33:35
----------------- ------------------ --------------------
415 344.1 13:45:58
----------------- ------------------ --------------------
148 344.1 13:46:46
----------------- ------------------ --------------------
485 344.0 13:51:21
----------------- ------------------ --------------------
457 343.8 13:55:05
----------------- ------------------ --------------------
463 343.7 13:55:30
----------------- ------------------ --------------------
499 343.4 13:56:33
----------------- ------------------ --------------------
103 343.0 13:57:12
----------------- ------------------ --------------------
425 343.0 13:57:12
----------------- ------------------ --------------------
544 342.9 13:57:22
----------------- ------------------ --------------------
129 342.5 14:02:40
----------------- ------------------ --------------------
561 342.8 14:07:32
----------------- ------------------ --------------------
510 342.8 14:12:42
----------------- ------------------ --------------------
564 342.8 14:14:40
----------------- ------------------ --------------------
525 343.0 14:18:10
----------------- ------------------ --------------------
274 343.0 14:18:10
----------------- ------------------ --------------------
41 343.0 14:18:10
----------------- ------------------ --------------------
639 342.8 14:19:08
----------------- ------------------ --------------------
459 342.8 14:19:08
----------------- ------------------ --------------------
604 342.7 14:22:56
----------------- ------------------ --------------------
377 342.7 14:25:54
----------------- ------------------ --------------------
289 342.7 14:27:11
----------------- ------------------ --------------------
292 342.6 14:31:13
----------------- ------------------ --------------------
321 342.6 14:31:14
----------------- ------------------ --------------------
706 342.5 14:31:26
----------------- ------------------ --------------------
590 343.0 14:38:21
----------------- ------------------ --------------------
51 343.1 14:38:21
----------------- ------------------ --------------------
532 343.1 14:38:21
----------------- ------------------ --------------------
558 343.1 14:38:21
----------------- ------------------ --------------------
750 343.0 14:38:21
----------------- ------------------ --------------------
558 343.0 14:38:21
----------------- ------------------ --------------------
1,309 343.0 14:38:21
----------------- ------------------ --------------------
1,147 343.1 14:38:32
----------------- ------------------ --------------------
470 343.1 14:38:32
----------------- ------------------ --------------------
750 343.1 14:38:33
----------------- ------------------ --------------------
1,509 343.3 14:40:50
----------------- ------------------ --------------------
1,239 343.3 14:40:50
----------------- ------------------ --------------------
750 343.3 14:40:50
----------------- ------------------ --------------------
724 343.5 14:45:55
----------------- ------------------ --------------------
1,032 343.7 14:45:56
----------------- ------------------ --------------------
750 343.7 14:46:55
----------------- ------------------ --------------------
326 343.7 14:46:55
----------------- ------------------ --------------------
229 343.8 14:47:37
----------------- ------------------ --------------------
437 343.8 14:47:37
----------------- ------------------ --------------------
168 343.8 14:47:37
----------------- ------------------ --------------------
319 343.8 14:48:21
----------------- ------------------ --------------------
345 343.8 14:48:54
----------------- ------------------ --------------------
624 344.0 14:49:14
----------------- ------------------ --------------------
597 343.7 14:50:01
----------------- ------------------ --------------------
635 343.8 14:51:56
----------------- ------------------ --------------------
201 344.0 14:53:29
----------------- ------------------ --------------------
786 344.4 14:54:09
----------------- ------------------ --------------------
825 344.4 14:54:09
----------------- ------------------ --------------------
214 344.2 14:55:03
----------------- ------------------ --------------------
421 344.2 14:55:03
----------------- ------------------ --------------------
89 344.2 14:56:44
----------------- ------------------ --------------------
579 344.2 14:56:44
----------------- ------------------ --------------------
682 344.1 14:58:23
----------------- ------------------ --------------------
148 344.0 14:58:33
----------------- ------------------ --------------------
609 344.0 14:58:33
----------------- ------------------ --------------------
1,100 344.0 14:58:33
----------------- ------------------ --------------------
440 343.9 15:00:30
----------------- ------------------ --------------------
721 343.8 15:00:44
----------------- ------------------ --------------------
883 343.7 15:01:10
----------------- ------------------ --------------------
764 343.6 15:02:11
----------------- ------------------ --------------------
541 343.8 15:04:10
----------------- ------------------ --------------------
274 343.8 15:04:10
----------------- ------------------ --------------------
376 343.6 15:05:11
----------------- ------------------ --------------------
374 343.6 15:06:49
----------------- ------------------ --------------------
745 343.6 15:09:20
----------------- ------------------ --------------------
874 344.0 15:20:11
----------------- ------------------ --------------------
841 343.8 15:20:30
----------------- ------------------ --------------------
424 343.8 15:24:36
----------------- ------------------ --------------------
334 343.8 15:24:36
----------------- ------------------ --------------------
511 343.9 15:24:37
----------------- ------------------ --------------------
619 343.8 15:25:41
----------------- ------------------ --------------------
208 343.8 15:25:41
----------------- ------------------ --------------------
729 343.7 15:26:44
----------------- ------------------ --------------------
721 343.6 15:26:55
----------------- ------------------ --------------------
1,106 343.6 15:27:11
----------------- ------------------ --------------------
234 343.5 15:28:18
----------------- ------------------ --------------------
13 343.5 15:31:06
----------------- ------------------ --------------------
545 343.5 15:32:27
----------------- ------------------ --------------------
37 343.4 15:33:00
----------------- ------------------ --------------------
816 343.4 15:33:00
----------------- ------------------ --------------------
1,536 343.4 15:33:00
----------------- ------------------ --------------------
272 343.4 15:33:00
----------------- ------------------ --------------------
410 343.3 15:33:28
----------------- ------------------ --------------------
153 343.3 15:33:28
----------------- ------------------ --------------------
141 343.3 15:34:08
----------------- ------------------ --------------------
829 343.5 15:37:01
----------------- ------------------ --------------------
500 343.4 15:37:02
----------------- ------------------ --------------------
829 343.3 15:39:25
----------------- ------------------ --------------------
77 343.7 15:41:51
----------------- ------------------ --------------------
653 343.7 15:41:51
----------------- ------------------ --------------------
779 343.7 15:45:28
----------------- ------------------ --------------------
754 343.7 15:48:32
----------------- ------------------ --------------------
500 343.7 15:49:09
----------------- ------------------ --------------------
85 343.7 15:49:10
----------------- ------------------ --------------------
67 343.7 15:49:10
----------------- ------------------ --------------------
638 343.9 15:49:10
----------------- ------------------ --------------------
293 343.9 15:49:10
----------------- ------------------ --------------------
806 343.7 15:50:18
----------------- ------------------ --------------------
470 344.0 15:51:02
----------------- ------------------ --------------------
515 344.0 15:51:02
----------------- ------------------ --------------------
485 344.0 15:51:02
----------------- ------------------ --------------------
743 344.0 15:51:02
----------------- ------------------ --------------------
541 343.9 15:51:02
----------------- ------------------ --------------------
485 343.9 15:51:02
----------------- ------------------ --------------------
48 343.9 15:51:02
----------------- ------------------ --------------------
467 343.9 15:51:02
----------------- ------------------ --------------------
398 343.9 15:51:02
----------------- ------------------ --------------------
515 343.9 15:51:02
----------------- ------------------ --------------------
515 343.9 15:51:02
----------------- ------------------ --------------------
515 344.0 15:51:02
----------------- ------------------ --------------------
419 344.0 15:51:02
----------------- ------------------ --------------------
243 344.0 15:51:04
----------------- ------------------ --------------------
306 344.0 15:51:06
----------------- ------------------ --------------------
222 344.0 15:51:48
----------------- ------------------ --------------------
478 344.0 15:51:48
----------------- ------------------ --------------------
778 343.8 15:51:57
----------------- ------------------ --------------------
233 344.0 15:53:35
----------------- ------------------ --------------------
763 343.8 15:57:48
----------------- ------------------ --------------------
757 344.1 16:03:14
----------------- ------------------ --------------------
737 343.9 16:04:36
----------------- ------------------ --------------------
56 343.9 16:05:20
----------------- ------------------ --------------------
73 343.9 16:06:02
----------------- ------------------ --------------------
1,049 344.0 16:07:46
----------------- ------------------ --------------------
551 344.1 16:08:55
----------------- ------------------ --------------------
124 344.1 16:08:55
----------------- ------------------ --------------------
738 343.9 16:09:50
----------------- ------------------ --------------------
779 343.7 16:10:52
----------------- ------------------ --------------------
1,082 344.0 16:12:32
----------------- ------------------ --------------------
513 344.0 16:12:33
----------------- ------------------ --------------------
766 344.0 16:14:42
----------------- ------------------ --------------------
784 343.9 16:14:42
----------------- ------------------ --------------------
737 343.8 16:15:34
----------------- ------------------ --------------------
718 343.9 16:17:54
----------------- ------------------ --------------------
146 343.9 16:17:55
----------------- ------------------ --------------------
967 344.0 16:18:57
----------------- ------------------ --------------------
530 344.1 16:20:47
----------------- ------------------ --------------------
1 343.9 16:21:03
----------------- ------------------ --------------------
821 343.9 16:21:03
----------------- ------------------ --------------------
787 343.9 16:22:10
----------------- ------------------ --------------------
3,356 343.9 16:22:10
----------------- ------------------ --------------------
6 343.9 16:24:32
----------------- ------------------ --------------------
266 343.9 16:24:37
----------------- ------------------ --------------------
383 343.9 16:24:57
----------------- ------------------ --------------------
98 343.9 16:26:00
----------------- ------------------ --------------------
1,988 344.0 16:35:16
----------------- ------------------ --------------------
6,039 344.0 16:35:16
----------------- ------------------ --------------------
19,301 344.0 16:35:16
----------------- ------------------ --------------------
10,689 344.0 16:35:16
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSMFWMFWSEFF
(END) Dow Jones Newswires
November 06, 2017 12:17 ET (17:17 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
