Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.12% 330.40 329.60 330.40 331.60 324.00 331.00 870,880 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 508.3 75.1 2.8 118.0 1,527

Domino's Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Aug 2020330.40-0.40-0.12%324.00331.60841,470
05 Aug 2020330.803.200.98%323.40331.001,324,388
04 Aug 2020327.603.801.17%315.20328.20598,911
03 Aug 2020323.805.201.63%315.20323.80454,091
31 Jul 2020318.60-1.60-0.5%317.80324.00787,767
30 Jul 2020320.200.600.19%315.80321.401,327,935
29 Jul 2020319.60-5.60-1.72%316.40322.00645,771
28 Jul 2020325.208.202.59%317.00325.20999,967
27 Jul 2020317.00-2.20-0.69%314.00320.401,093,670
24 Jul 2020319.201.400.44%310.20319.20601,978
23 Jul 2020317.804.001.27%313.40318.40524,683
22 Jul 2020313.801.000.32%309.00314.40332,380
21 Jul 2020312.805.601.82%305.20313.40490,537
20 Jul 2020307.20-1.40-0.45%304.80309.00392,649
17 Jul 2020308.60-0.60-0.19%307.20312.80965,145
16 Jul 2020309.204.201.38%302.80310.20837,991
15 Jul 2020305.002.800.93%302.80307.60603,519
14 Jul 2020302.203.401.14%294.00303.00854,053
13 Jul 2020298.800.400.13%295.80304.80969,812
10 Jul 2020298.402.400.81%292.80300.001,357,548
09 Jul 2020296.00-9.00-2.95%296.00309.40921,011
08 Jul 2020305.00-6.40-2.06%303.00311.001,865,117
07 Jul 2020311.40-2.20-0.7%310.00314.401,033,053
Download more Domino's Pizza Group Plc Historical Data

Domino's Pizza Group Plc (DOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week319.80331.60315.20324.39898,61810.603.31%
1 Month309.40331.60292.80313.34804,19021.006.79%
3 Months350.00371.60292.80330.991,419,940-19.60-5.6%
6 Months310.00371.60259.70314.411,500,12120.406.58%
1 Year232.50371.60218.90293.561,586,71697.9042.11%
3 Years278.60390.00218.90292.992,158,54651.8018.59%
5 Years295.6635405.60218.90303.311,842,46934.7411.75%
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 04:14:10