PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.51% | 297.70 | 298.10 | 298.50 | 302.60 | 296.80 | 302.60 | 750,293 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 534.3 | 61.9 | 10.3 | 28.9 | 1,376 |
Domino's Pizza (DOM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2020 | 296.20 | -2.00 | -0.67% | 295.40 | 299.80 | 519,433 |
| 22 Jan 2020 | 298.20 | 1.20 | 0.4% | 295.60 | 299.40 | 1,293,336 |
| 21 Jan 2020 | 297.00 | -3.20 | -1.07% | 296.30 | 300.80 | 781,945 |
| 20 Jan 2020 | 300.20 | -3.50 | -1.15% | 299.50 | 306.50 | 1,159,580 |
| 17 Jan 2020 | 303.70 | 3.70 | 1.23% | 298.00 | 306.10 | 757,975 |
| 16 Jan 2020 | 300.00 | 1.10 | 0.37% | 295.60 | 306.00 | 1,704,450 |
| 15 Jan 2020 | 298.90 | -4.60 | -1.52% | 298.90 | 305.90 | 1,341,922 |
| 14 Jan 2020 | 303.50 | -2.80 | -0.91% | 300.60 | 309.90 | 1,416,862 |
| 13 Jan 2020 | 306.30 | 3.00 | 0.99% | 303.00 | 307.50 | 567,202 |
| 10 Jan 2020 | 303.30 | -6.80 | -2.19% | 303.00 | 310.80 | 859,422 |
| 09 Jan 2020 | 310.10 | -2.40 | -0.77% | 310.10 | 318.40 | 763,338 |
| 08 Jan 2020 | 312.50 | 0.30 | 0.1% | 308.10 | 314.20 | 734,046 |
| 07 Jan 2020 | 312.20 | -10.40 | -3.22% | 312.20 | 324.40 | 804,671 |
| 06 Jan 2020 | 322.60 | -3.80 | -1.16% | 322.10 | 329.80 | 1,072,377 |
| 03 Jan 2020 | 326.40 | 1.10 | 0.34% | 322.50 | 328.20 | 843,460 |
| 02 Jan 2020 | 325.30 | 5.10 | 1.59% | 319.80 | 327.40 | 1,026,288 |
| 31 Dec 2019 | 320.20 | 3.90 | 1.23% | 314.60 | 322.60 | 336,712 |
| 30 Dec 2019 | 316.30 | -8.90 | -2.74% | 313.90 | 324.40 | 657,194 |
| 27 Dec 2019 | 325.20 | 2.20 | 0.68% | 323.60 | 327.90 | 645,025 |
| 24 Dec 2019 | 323.00 | 2.40 | 0.75% | 317.10 | 326.00 | 369,107 |
Domino's Pizza Group Plc (DOM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 300.90 | 306.50 | 295.40 | 299.20 | 902,454 | -3.20 | -1.06% |
| 1 Month | 325.00 | 329.80 | 295.40 | 308.05 | 909,749 | -27.30 | -8.4% |
| 3 Months | 287.00 | 335.50 | 265.80 | 301.42 | 1,405,909 | 10.70 | 3.73% |
| 6 Months | 258.20 | 335.50 | 218.90 | 271.96 | 1,664,576 | 39.50 | 15.3% |
| 1 Year | 277.20 | 335.50 | 218.90 | 257.93 | 2,039,303 | 20.50 | 7.4% |
| 3 Years | 375.10 | 394.70 | 218.90 | 295.29 | 2,417,202 | -77.40 | -20.63% |
| 5 Years | 218.399 | 405.60 | 213.1718 | 301.25 | 1,720,025 | 79.30 | 36.31% |
