PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.80 | -1.02% | 271.00 | 271.80 | 272.00 | 275.00 | 268.40 | 271.00 | 2,198,039 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 560.8 | 109.7 | 17.1 | 15.8 | 1,197 |
Domino's Pizza (DOM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | 273.80 | -2.00 | -0.73% | 273.40 | 276.40 | 3,915,004 |
| 11 Aug 2022 | 275.80 | -6.20 | -2.2% | 275.40 | 282.00 | 1,221,079 |
| 10 Aug 2022 | 282.00 | 1.20 | 0.43% | 277.80 | 283.60 | 1,146,543 |
| 09 Aug 2022 | 280.80 | -0.60 | -0.21% | 277.20 | 282.80 | 362,527 |
| 08 Aug 2022 | 281.40 | 2.00 | 0.72% | 272.40 | 283.60 | 1,788,301 |
| 05 Aug 2022 | 279.40 | 3.00 | 1.09% | 274.40 | 280.00 | 1,745,655 |
| 04 Aug 2022 | 276.40 | -3.60 | -1.29% | 275.60 | 286.00 | 1,663,807 |
| 03 Aug 2022 | 280.00 | 6.80 | 2.49% | 270.40 | 282.60 | 3,652,782 |
| 02 Aug 2022 | 273.20 | -17.60 | -6.05% | 272.00 | 290.00 | 2,616,931 |
| 01 Aug 2022 | 290.80 | 5.20 | 1.82% | 285.40 | 292.60 | 358,836 |
| 29 Jul 2022 | 285.60 | 1.80 | 0.63% | 275.60 | 289.80 | 849,035 |
| 28 Jul 2022 | 283.80 | 8.00 | 2.9% | 275.00 | 283.80 | 668,957 |
| 27 Jul 2022 | 275.80 | 2.60 | 0.95% | 271.00 | 279.00 | 707,900 |
| 26 Jul 2022 | 273.20 | -9.40 | -3.33% | 273.00 | 281.60 | 647,825 |
| 25 Jul 2022 | 282.60 | -1.00 | -0.35% | 278.60 | 285.80 | 603,670 |
| 22 Jul 2022 | 283.60 | 0.00 | 0.0% | 280.00 | 288.40 | 444,561 |
| 21 Jul 2022 | 283.60 | 0.60 | 0.21% | 279.80 | 285.00 | 616,246 |
| 20 Jul 2022 | 283.00 | 0.40 | 0.14% | 280.60 | 287.60 | 425,959 |
| 19 Jul 2022 | 282.60 | -1.20 | -0.42% | 272.20 | 282.60 | 455,084 |
| 18 Jul 2022 | 283.80 | 4.20 | 1.5% | 279.60 | 285.80 | 300,505 |
| 15 Jul 2022 | 279.60 | 2.80 | 1.01% | 273.00 | 280.00 | 459,246 |
Domino's Pizza Group Plc (DOM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.40 | 283.60 | 268.40 | 277.12 | 1,686,691 | -1.40 | -0.51% |
| 1 Month | 285.80 | 292.60 | 268.40 | 278.50 | 1,209,560 | -14.80 | -5.18% |
| 3 Months | 324.60 | 342.80 | 266.60 | 292.75 | 946,571 | -53.60 | -16.51% |
| 6 Months | 375.20 | 391.00 | 266.60 | 327.97 | 958,998 | -104.20 | -27.77% |
| 1 Year | 411.00 | 473.60 | 266.60 | 361.61 | 914,536 | -140.00 | -34.06% |
| 3 Years | 228.10 | 473.60 | 218.90 | 330.03 | 1,200,258 | 42.90 | 18.81% |
| 5 Years | 273.00 | 473.60 | 218.90 | 308.75 | 1,679,428 | -2.00 | -0.73% |
