| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Domino's Pizza Group Plc |
LSE:DOM |
London |
Ordinary Share |
GB00BYN59130 |
ORD 25/48P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.60 |
0.14% |
418.80 |
417.20 |
417.40 |
422.00 |
412.80 |
422.00 |
821,021 |
16:35:17 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
505.1 |
99.0 |
17.8 |
23.5 |
1,947 |
Domino's Pizza (DOM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Jul 2021 | 418.80 | 0.60 | 0.14% | 412.80 | 422.00 | 748,710 |
| 29 Jul 2021 | 418.20 | -5.60 | -1.32% | 413.40 | 434.20 | 786,733 |
| 28 Jul 2021 | 423.80 | 9.20 | 2.22% | 405.80 | 425.00 | 1,346,540 |
| 27 Jul 2021 | 414.60 | -5.40 | -1.29% | 410.80 | 419.60 | 709,584 |
| 26 Jul 2021 | 420.00 | 2.40 | 0.57% | 414.80 | 420.00 | 593,668 |
| 23 Jul 2021 | 417.60 | 9.20 | 2.25% | 408.60 | 418.20 | 1,111,735 |
| 22 Jul 2021 | 408.40 | 0.00 | 0.0% | 405.20 | 411.40 | 649,497 |
| 21 Jul 2021 | 408.40 | 2.20 | 0.54% | 407.40 | 414.20 | 735,710 |
| 20 Jul 2021 | 406.20 | -5.00 | -1.22% | 404.40 | 411.80 | 677,242 |
| 19 Jul 2021 | 411.20 | -3.20 | -0.77% | 409.40 | 415.80 | 520,563 |
| 16 Jul 2021 | 414.40 | 0.20 | 0.05% | 409.80 | 418.00 | 498,905 |
| 15 Jul 2021 | 414.20 | 3.80 | 0.93% | 408.20 | 417.80 | 554,747 |
| 14 Jul 2021 | 410.40 | 0.20 | 0.05% | 407.80 | 414.00 | 592,301 |
| 13 Jul 2021 | 410.20 | 4.60 | 1.13% | 405.60 | 417.80 | 912,064 |
| 12 Jul 2021 | 405.60 | -7.00 | -1.7% | 405.60 | 414.20 | 673,645 |
| 09 Jul 2021 | 412.60 | 2.60 | 0.63% | 406.80 | 413.60 | 486,500 |
| 08 Jul 2021 | 410.00 | -3.80 | -0.92% | 406.80 | 417.60 | 777,173 |
| 07 Jul 2021 | 413.80 | 1.80 | 0.44% | 408.20 | 421.40 | 577,295 |
| 06 Jul 2021 | 412.00 | 0.20 | 0.05% | 410.40 | 421.60 | 411,751 |
| 05 Jul 2021 | 411.80 | 10.60 | 2.64% | 400.60 | 412.20 | 893,330 |
| 02 Jul 2021 | 401.20 | 3.20 | 0.8% | 395.60 | 402.80 | 307,962 |
| 01 Jul 2021 | 398.00 | 9.40 | 2.42% | 390.00 | 399.60 | 697,776 |
Domino's Pizza Group Plc (DOM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 418.20 | 434.20 | 405.80 | 419.38 | 909,652 | 0.60 | 0.14% |
| 1 Month | 402.80 | 434.20 | 395.60 | 413.16 | 690,847 | 16.00 | 3.97% |
| 3 Months | 399.00 | 434.20 | 365.00 | 389.12 | 863,646 | 19.80 | 4.96% |
| 6 Months | 325.00 | 434.20 | 301.40 | 360.99 | 1,115,932 | 93.80 | 28.86% |
| 1 Year | 319.80 | 434.20 | 301.40 | 348.44 | 1,112,072 | 99.00 | 30.96% |
| 3 Years | 326.80 | 434.20 | 218.90 | 290.10 | 1,710,457 | 92.00 | 28.15% |
| 5 Years | 402.10 | 434.20 | 218.90 | 307.18 | 1,965,796 | 16.70 | 4.15% |
PLUS1
