Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.14% 288.60 287.80 289.00 292.00 281.60 292.00 208,324 13:22:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 508.3 75.1 2.8 103.1 1,334

Domino's Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Apr 2020289.005.001.76%276.80299.402,966,453
31 Mar 2020284.0015.605.81%270.00287.602,541,725
30 Mar 2020268.40-6.50-2.36%267.00276.201,292,071
27 Mar 2020274.90-5.10-1.82%268.30289.901,787,497
26 Mar 2020280.008.102.98%263.00280.001,885,861
25 Mar 2020271.90-6.20-2.23%268.00290.502,625,510
24 Mar 2020278.102.400.87%273.70284.002,229,102
23 Mar 2020275.704.201.55%261.80280.603,664,954
20 Mar 2020271.50-2.10-0.77%269.90292.403,244,981
19 Mar 2020273.60-8.40-2.98%259.70293.403,317,048
18 Mar 2020282.004.601.66%269.30294.402,331,496
17 Mar 2020277.402.500.91%264.40282.202,222,653
16 Mar 2020274.90-16.80-5.76%260.00285.802,724,569
13 Mar 2020291.70-13.30-4.36%288.00312.001,998,849
12 Mar 2020305.00-19.50-6.01%291.60326.002,469,467
11 Mar 2020324.5016.005.19%309.70325.003,610,065
10 Mar 2020308.5023.808.36%290.00309.304,000,686
09 Mar 2020284.700.700.25%264.40286.902,749,109
06 Mar 2020284.00-6.00-2.07%277.20288.401,312,269
05 Mar 2020290.00-15.00-4.92%286.30308.002,243,561
04 Mar 2020305.00-3.50-1.13%301.90311.501,285,007
03 Mar 2020308.504.601.51%305.50312.401,062,654
02 Mar 2020303.907.902.67%290.10305.302,142,462
Download more Domino's Pizza Group Plc Historical Data

Domino's Pizza Group Plc (DOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week267.00299.40263.00281.222,094,72121.608.09%
1 Month308.00326.00259.70286.012,560,896-19.40-6.3%
3 Months315.90328.50259.70295.381,660,390-27.30-8.64%
6 Months249.70335.50239.50291.171,726,23538.9015.58%
1 Year244.80335.50218.90271.091,707,18943.8017.89%
3 Years308.90390.00218.90291.722,357,701-20.30-6.57%
5 Years259.5632405.60218.90301.771,773,50629.0411.19%
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200402 12:37:46