We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.40 | 1.04% | 329.80 | 329.20 | 330.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
333.00 | 325.60 | 326.00 | 339,212 | 16:35:23 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.31 | 1.3B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 329.80 | 3.40 | 1.04% | 325.60 | 333.00 | 312,049 |
25 Apr 2024 | 326.40 | 0.00 | 0.00% | 321.60 | 329.80 | 405,512 |
24 Apr 2024 | 326.40 | -4.60 | -1.39% | 323.20 | 333.80 | 425,255 |
23 Apr 2024 | 331.00 | 3.20 | 0.98% | 320.00 | 332.00 | 319,246 |
22 Apr 2024 | 327.80 | 7.20 | 2.25% | 315.00 | 328.80 | 400,468 |
19 Apr 2024 | 320.60 | -0.60 | -0.19% | 315.00 | 321.60 | 293,167 |
18 Apr 2024 | 321.20 | -1.40 | -0.43% | 319.00 | 324.00 | 206,176 |
17 Apr 2024 | 322.60 | -5.60 | -1.71% | 322.60 | 336.40 | 448,548 |
16 Apr 2024 | 328.20 | -8.60 | -2.55% | 328.20 | 333.60 | 707,577 |
15 Apr 2024 | 336.80 | 2.40 | 0.72% | 333.20 | 345.00 | 494,870 |
12 Apr 2024 | 334.40 | -0.80 | -0.24% | 334.40 | 341.60 | 2,012,409 |
11 Apr 2024 | 335.20 | 0.60 | 0.18% | 333.00 | 336.60 | 1,597,223 |
10 Apr 2024 | 334.60 | 2.80 | 0.84% | 329.80 | 337.40 | 454,107 |
09 Apr 2024 | 331.80 | -2.20 | -0.66% | 328.00 | 336.20 | 1,283,944 |
08 Apr 2024 | 334.00 | -3.20 | -0.95% | 332.80 | 339.40 | 487,531 |
05 Apr 2024 | 337.20 | -4.60 | -1.35% | 334.80 | 339.60 | 616,649 |
04 Apr 2024 | 341.80 | -4.80 | -1.38% | 338.20 | 343.20 | 416,669 |
03 Apr 2024 | 346.60 | -3.40 | -0.97% | 345.00 | 351.80 | 484,174 |
02 Apr 2024 | 350.00 | 5.40 | 1.57% | 341.00 | 354.80 | 481,640 |
28 Mar 2024 | 344.60 | -8.20 | -2.32% | 344.40 | 352.40 | 828,226 |
27 Mar 2024 | 352.80 | -4.60 | -1.29% | 351.60 | 357.40 | 232,745 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 320.20 | 333.80 | 315.00 | 326.58 | 368,730 | 9.60 | 3.00% |
1 Month | 342.80 | 354.80 | 315.00 | 333.57 | 640,843 | -13.00 | -3.79% |
3 Months | 354.00 | 380.00 | 315.00 | 350.60 | 810,782 | -24.20 | -6.84% |
6 Months | 347.40 | 399.60 | 315.00 | 359.32 | 790,794 | -17.60 | -5.07% |
1 Year | 285.40 | 427.80 | 268.20 | 350.48 | 862,453 | 44.40 | 15.56% |
3 Years | 357.20 | 473.60 | 215.20 | 337.16 | 921,996 | -27.40 | -7.67% |
5 Years | 266.60 | 473.60 | 215.20 | 318.03 | 1,141,658 | 63.20 | 23.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions