We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.29% | 271.00 | 270.20 | 270.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 274.80 | 269.60 | 274.40 | 530,548 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 664.5M | 90.2M | 0.2285 | 11.85 | 1.07B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 271.00 | -0.80 | -0.29% | 269.60 | 274.80 | 530,548 |
| 24 Apr 2025 | 271.80 | -5.60 | -2.02% | 269.40 | 281.80 | 613,817 |
| 23 Apr 2025 | 277.40 | 3.00 | 1.09% | 274.80 | 279.00 | 498,686 |
| 22 Apr 2025 | 274.40 | -2.80 | -1.01% | 272.40 | 278.40 | 453,513 |
| 17 Apr 2025 | 277.20 | -0.20 | -0.07% | 272.40 | 278.40 | 348,737 |
| 16 Apr 2025 | 277.40 | -0.60 | -0.22% | 273.60 | 278.20 | 247,734 |
| 15 Apr 2025 | 278.00 | 4.00 | 1.46% | 262.60 | 278.20 | 596,068 |
| 14 Apr 2025 | 274.00 | 5.80 | 2.16% | 271.40 | 276.60 | 545,807 |
| 11 Apr 2025 | 268.20 | 0.20 | 0.07% | 263.20 | 275.60 | 454,024 |
| 10 Apr 2025 | 268.00 | 5.20 | 1.98% | 266.40 | 281.40 | 1,294,429 |
| 09 Apr 2025 | 262.80 | 0.40 | 0.15% | 257.40 | 264.80 | 797,241 |
| 08 Apr 2025 | 262.40 | 3.20 | 1.23% | 260.20 | 267.40 | 2,704,145 |
| 07 Apr 2025 | 259.20 | -11.20 | -4.14% | 256.80 | 267.80 | 5,632,790 |
| 04 Apr 2025 | 270.40 | 0.00 | 0.00% | 267.00 | 274.60 | 1,225,054 |
| 03 Apr 2025 | 270.40 | -14.40 | -5.06% | 265.60 | 281.60 | 868,271 |
| 02 Apr 2025 | 284.80 | 2.80 | 0.99% | 279.20 | 284.80 | 526,876 |
| 01 Apr 2025 | 282.00 | -1.60 | -0.56% | 280.80 | 285.20 | 652,110 |
| 31 Mar 2025 | 283.60 | -1.00 | -0.35% | 279.60 | 290.20 | 531,428 |
| 28 Mar 2025 | 284.60 | -5.40 | -1.86% | 284.60 | 291.00 | 497,708 |
| 27 Mar 2025 | 290.00 | -0.40 | -0.14% | 284.00 | 291.60 | 806,869 |
| 26 Mar 2025 | 290.40 | 0.40 | 0.14% | 288.40 | 291.60 | 492,069 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.00 | 281.80 | 269.40 | 274.34 | 522,005 | -3.00 | -1.09% |
| 1 Month | 288.00 | 291.00 | 256.80 | 267.76 | 1,027,135 | -17.00 | -5.90% |
| 3 Months | 301.20 | 303.20 | 256.80 | 281.81 | 774,623 | -30.20 | -10.03% |
| 6 Months | 307.00 | 356.00 | 256.80 | 301.68 | 841,901 | -36.00 | -11.73% |
| 1 Year | 326.00 | 356.00 | 256.80 | 304.31 | 876,024 | -55.00 | -16.87% |
| 3 Years | 351.60 | 427.80 | 215.20 | 309.04 | 914,640 | -80.60 | -22.92% |
| 5 Years | 320.00 | 473.60 | 215.20 | 331.22 | 978,726 | -49.00 | -15.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
