We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.20 | 1.38% | 308.20 | 310.00 | 310.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 312.00 | 302.40 | 302.40 | 2,131,878 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2914 | 10.64 | 1.2B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 308.20 | 4.20 | 1.38% | 302.40 | 312.00 | 2,131,878 |
| 12 Dec 2024 | 304.00 | -19.00 | -5.88% | 303.40 | 322.20 | 901,649 |
| 11 Dec 2024 | 323.00 | -11.60 | -3.47% | 317.80 | 335.40 | 4,368,245 |
| 10 Dec 2024 | 334.60 | -5.40 | -1.59% | 334.60 | 341.20 | 1,005,773 |
| 09 Dec 2024 | 340.00 | -12.00 | -3.41% | 337.60 | 356.00 | 6,236,010 |
| 06 Dec 2024 | 352.00 | 9.60 | 2.80% | 342.60 | 353.20 | 407,174 |
| 05 Dec 2024 | 342.40 | 0.40 | 0.12% | 338.80 | 348.80 | 547,228 |
| 04 Dec 2024 | 342.00 | -0.20 | -0.06% | 338.00 | 344.00 | 654,105 |
| 03 Dec 2024 | 342.20 | -2.40 | -0.70% | 340.00 | 347.80 | 309,220 |
| 02 Dec 2024 | 344.60 | 4.20 | 1.23% | 339.40 | 344.60 | 484,129 |
| 29 Nov 2024 | 340.40 | -1.20 | -0.35% | 339.20 | 344.00 | 370,436 |
| 28 Nov 2024 | 341.60 | 0.80 | 0.23% | 340.00 | 347.80 | 272,627 |
| 27 Nov 2024 | 340.80 | 1.60 | 0.47% | 334.40 | 342.80 | 449,228 |
| 26 Nov 2024 | 339.20 | -0.20 | -0.06% | 336.40 | 343.80 | 569,670 |
| 25 Nov 2024 | 339.40 | -0.80 | -0.24% | 337.80 | 342.20 | 886,557 |
| 22 Nov 2024 | 340.20 | 1.00 | 0.29% | 339.20 | 342.80 | 469,247 |
| 21 Nov 2024 | 339.20 | 9.20 | 2.79% | 330.20 | 340.80 | 688,091 |
| 20 Nov 2024 | 330.00 | -5.80 | -1.73% | 330.00 | 338.60 | 685,794 |
| 19 Nov 2024 | 335.80 | -1.40 | -0.42% | 332.80 | 338.40 | 426,899 |
| 18 Nov 2024 | 337.20 | -3.40 | -1.00% | 334.60 | 342.20 | 1,009,843 |
| 15 Nov 2024 | 340.60 | 2.00 | 0.59% | 333.00 | 341.80 | 775,321 |
| 14 Nov 2024 | 338.60 | 2.00 | 0.59% | 334.00 | 341.20 | 461,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 343.00 | 356.00 | 302.40 | 331.70 | 2,583,770 | -34.80 | -10.15% |
| 1 Month | 333.00 | 356.00 | 302.40 | 334.74 | 1,075,862 | -24.80 | -7.45% |
| 3 Months | 292.00 | 356.00 | 287.40 | 317.94 | 948,415 | 16.20 | 5.55% |
| 6 Months | 328.80 | 356.00 | 275.00 | 309.31 | 998,779 | -20.60 | -6.27% |
| 1 Year | 392.00 | 399.60 | 275.00 | 326.51 | 867,010 | -83.80 | -21.38% |
| 3 Years | 361.20 | 473.60 | 215.20 | 321.43 | 936,654 | -53.00 | -14.67% |
| 5 Years | 315.00 | 473.60 | 215.20 | 330.19 | 1,032,585 | -6.80 | -2.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
