| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Domino's Pizza Group Plc |
LSE:DOM |
London |
Ordinary Share |
GB00BYN59130 |
ORD 25/48P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.40 |
-0.14% |
288.60 |
287.80 |
289.00 |
292.00 |
281.60 |
292.00 |
208,324 |
13:22:32 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
508.3 |
75.1 |
2.8 |
103.1 |
1,334 |
Domino's Pizza (DOM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 01 Apr 2020 | 289.00 | 5.00 | 1.76% | 276.80 | 299.40 | 2,966,453 |
| 31 Mar 2020 | 284.00 | 15.60 | 5.81% | 270.00 | 287.60 | 2,541,725 |
| 30 Mar 2020 | 268.40 | -6.50 | -2.36% | 267.00 | 276.20 | 1,292,071 |
| 27 Mar 2020 | 274.90 | -5.10 | -1.82% | 268.30 | 289.90 | 1,787,497 |
| 26 Mar 2020 | 280.00 | 8.10 | 2.98% | 263.00 | 280.00 | 1,885,861 |
| 25 Mar 2020 | 271.90 | -6.20 | -2.23% | 268.00 | 290.50 | 2,625,510 |
| 24 Mar 2020 | 278.10 | 2.40 | 0.87% | 273.70 | 284.00 | 2,229,102 |
| 23 Mar 2020 | 275.70 | 4.20 | 1.55% | 261.80 | 280.60 | 3,664,954 |
| 20 Mar 2020 | 271.50 | -2.10 | -0.77% | 269.90 | 292.40 | 3,244,981 |
| 19 Mar 2020 | 273.60 | -8.40 | -2.98% | 259.70 | 293.40 | 3,317,048 |
| 18 Mar 2020 | 282.00 | 4.60 | 1.66% | 269.30 | 294.40 | 2,331,496 |
| 17 Mar 2020 | 277.40 | 2.50 | 0.91% | 264.40 | 282.20 | 2,222,653 |
| 16 Mar 2020 | 274.90 | -16.80 | -5.76% | 260.00 | 285.80 | 2,724,569 |
| 13 Mar 2020 | 291.70 | -13.30 | -4.36% | 288.00 | 312.00 | 1,998,849 |
| 12 Mar 2020 | 305.00 | -19.50 | -6.01% | 291.60 | 326.00 | 2,469,467 |
| 11 Mar 2020 | 324.50 | 16.00 | 5.19% | 309.70 | 325.00 | 3,610,065 |
| 10 Mar 2020 | 308.50 | 23.80 | 8.36% | 290.00 | 309.30 | 4,000,686 |
| 09 Mar 2020 | 284.70 | 0.70 | 0.25% | 264.40 | 286.90 | 2,749,109 |
| 06 Mar 2020 | 284.00 | -6.00 | -2.07% | 277.20 | 288.40 | 1,312,269 |
| 05 Mar 2020 | 290.00 | -15.00 | -4.92% | 286.30 | 308.00 | 2,243,561 |
| 04 Mar 2020 | 305.00 | -3.50 | -1.13% | 301.90 | 311.50 | 1,285,007 |
| 03 Mar 2020 | 308.50 | 4.60 | 1.51% | 305.50 | 312.40 | 1,062,654 |
| 02 Mar 2020 | 303.90 | 7.90 | 2.67% | 290.10 | 305.30 | 2,142,462 |
Domino's Pizza Group Plc (DOM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 267.00 | 299.40 | 263.00 | 281.22 | 2,094,721 | 21.60 | 8.09% |
| 1 Month | 308.00 | 326.00 | 259.70 | 286.01 | 2,560,896 | -19.40 | -6.3% |
| 3 Months | 315.90 | 328.50 | 259.70 | 295.38 | 1,660,390 | -27.30 | -8.64% |
| 6 Months | 249.70 | 335.50 | 239.50 | 291.17 | 1,726,235 | 38.90 | 15.58% |
| 1 Year | 244.80 | 335.50 | 218.90 | 271.09 | 1,707,189 | 43.80 | 17.89% |
| 3 Years | 308.90 | 390.00 | 218.90 | 291.72 | 2,357,701 | -20.30 | -6.57% |
| 5 Years | 259.5632 | 405.60 | 218.90 | 301.77 | 1,773,506 | 29.04 | 11.19% |
PLUS1
