We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.80 | 2.35% | 295.80 | 295.80 | 296.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 297.40 | 287.40 | 288.40 | 247,084 | 16:14:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2914 | 10.08 | 1.14B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 289.00 | -0.80 | -0.28% | 284.60 | 291.20 | 436,797 |
| 24 Jan 2025 | 289.80 | 0.60 | 0.21% | 289.80 | 294.40 | 364,145 |
| 23 Jan 2025 | 289.20 | -3.80 | -1.30% | 288.00 | 293.00 | 438,593 |
| 22 Jan 2025 | 293.00 | 1.00 | 0.34% | 289.80 | 293.80 | 674,789 |
| 21 Jan 2025 | 292.00 | -2.60 | -0.88% | 291.00 | 297.40 | 606,924 |
| 20 Jan 2025 | 294.60 | 2.60 | 0.89% | 289.00 | 296.60 | 3,341,285 |
| 17 Jan 2025 | 292.00 | -0.80 | -0.27% | 288.40 | 293.40 | 622,756 |
| 16 Jan 2025 | 292.80 | 5.00 | 1.74% | 286.60 | 293.00 | 804,732 |
| 15 Jan 2025 | 287.80 | 12.60 | 4.58% | 277.20 | 289.60 | 775,190 |
| 14 Jan 2025 | 275.20 | 2.20 | 0.81% | 274.20 | 277.40 | 757,427 |
| 13 Jan 2025 | 273.00 | -2.60 | -0.94% | 270.40 | 276.60 | 823,395 |
| 10 Jan 2025 | 275.60 | -8.80 | -3.09% | 275.60 | 285.60 | 522,695 |
| 09 Jan 2025 | 284.40 | -0.60 | -0.21% | 279.00 | 286.60 | 1,338,645 |
| 08 Jan 2025 | 285.00 | -10.00 | -3.39% | 285.00 | 295.20 | 1,097,706 |
| 07 Jan 2025 | 295.00 | -14.60 | -4.72% | 295.00 | 310.80 | 1,106,990 |
| 06 Jan 2025 | 309.60 | -0.40 | -0.13% | 309.60 | 314.20 | 545,001 |
| 03 Jan 2025 | 310.00 | 1.40 | 0.45% | 307.60 | 311.20 | 334,546 |
| 02 Jan 2025 | 308.60 | -6.40 | -2.03% | 308.60 | 318.80 | 393,959 |
| 31 Dec 2024 | 315.00 | 3.60 | 1.16% | 304.80 | 315.80 | 121,395 |
| 30 Dec 2024 | 311.40 | 3.80 | 1.24% | 308.00 | 312.40 | 462,351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.60 | 297.40 | 284.60 | 290.94 | 504,250 | 1.20 | 0.41% |
| 1 Month | 304.80 | 318.80 | 270.40 | 290.47 | 795,104 | -9.00 | -2.95% |
| 3 Months | 315.20 | 356.00 | 270.40 | 317.62 | 941,949 | -19.40 | -6.15% |
| 6 Months | 325.00 | 356.00 | 270.40 | 306.35 | 1,073,379 | -29.20 | -8.98% |
| 1 Year | 344.60 | 380.00 | 270.40 | 318.81 | 880,711 | -48.80 | -14.16% |
| 3 Years | 389.80 | 427.80 | 215.20 | 315.66 | 924,460 | -94.00 | -24.11% |
| 5 Years | 291.50 | 473.60 | 215.20 | 330.15 | 1,022,117 | 4.30 | 1.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
