Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.60 0.14% 418.80 417.20 417.40 422.00 412.80 422.00 821,021 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 505.1 99.0 17.8 23.5 1,947

Domino's Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021418.800.600.14%412.80422.00748,710
29 Jul 2021418.20-5.60-1.32%413.40434.20786,733
28 Jul 2021423.809.202.22%405.80425.001,346,540
27 Jul 2021414.60-5.40-1.29%410.80419.60709,584
26 Jul 2021420.002.400.57%414.80420.00593,668
23 Jul 2021417.609.202.25%408.60418.201,111,735
22 Jul 2021408.400.000.0%405.20411.40649,497
21 Jul 2021408.402.200.54%407.40414.20735,710
20 Jul 2021406.20-5.00-1.22%404.40411.80677,242
19 Jul 2021411.20-3.20-0.77%409.40415.80520,563
16 Jul 2021414.400.200.05%409.80418.00498,905
15 Jul 2021414.203.800.93%408.20417.80554,747
14 Jul 2021410.400.200.05%407.80414.00592,301
13 Jul 2021410.204.601.13%405.60417.80912,064
12 Jul 2021405.60-7.00-1.7%405.60414.20673,645
09 Jul 2021412.602.600.63%406.80413.60486,500
08 Jul 2021410.00-3.80-0.92%406.80417.60777,173
07 Jul 2021413.801.800.44%408.20421.40577,295
06 Jul 2021412.000.200.05%410.40421.60411,751
05 Jul 2021411.8010.602.64%400.60412.20893,330
02 Jul 2021401.203.200.8%395.60402.80307,962
01 Jul 2021398.009.402.42%390.00399.60697,776
Download more Domino's Pizza Group Plc Historical Data

Domino's Pizza Group Plc (DOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week418.20434.20405.80419.38909,6520.600.14%
1 Month402.80434.20395.60413.16690,84716.003.97%
3 Months399.00434.20365.00389.12863,64619.804.96%
6 Months325.00434.20301.40360.991,115,93293.8028.86%
1 Year319.80434.20301.40348.441,112,07299.0030.96%
3 Years326.80434.20218.90290.101,710,45792.0028.15%
5 Years402.10434.20218.90307.181,965,79616.704.15%
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 02:06:49