Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.08% 274.00p 273.60p 274.00p 279.20p 266.10p 275.00p 10,854,122 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 534.3 61.9 10.3 26.6 1,267

Domino's Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019274-3.00-1.08%266.1279.210,823,840
17 Oct 2019277+11.20+4.21%259.5286.55,720,076
16 Oct 2019265.8+8.40+3.26%255.2266.84,558,777
15 Oct 2019257.39999+4.60+1.82%253.1260.13,058,070
14 Oct 2019252.8-10.00-3.81%250.8262.61,363,306
11 Oct 2019262.8+13.90+5.58%245.6264.31,468,741
10 Oct 2019248.9+1.90+0.77%244.8249.11,262,239
09 Oct 2019247-2.90-1.16%239.52501,152,415
08 Oct 2019249.9-0.70-0.28%245.9256.73,075,429
07 Oct 2019250.6-4.40-1.73%249.8255.71,638,452
04 Oct 2019255+4.10+1.63%250.5255.31,242,733
03 Oct 2019250.9+0.50+0.20%248.6251.62,040,504
02 Oct 2019250.4-2.10-0.83%247.8253.71,334,772
01 Oct 2019252.5-2.40-0.94%249254.62,660,070
30 Sep 2019254.9+3.50+1.39%247254.91,415,800
27 Sep 2019251.4+1.40+0.56%248.5253.41,869,819
26 Sep 2019250+1.20+0.48%243250.82,380,347
25 Sep 2019248.8-7.60-2.96%246.7256.82,428,523
24 Sep 2019256.39999-2.60-1.00%256259.51,128,612
23 Sep 2019259-3.20-1.22%256.2262.399993,216,539
20 Sep 2019262.2+3.60+1.39%257.39999270.399994,737,090
Download more Domino's Pizza Group Plc Historical Data

Domino's Pizza Group Plc (DOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week245.6286.5245.6266.53373M28.411.56%
1 Month258.6286.5239.5257.85322M15.45.96%
3 Months255.3286.5218.9249.08582M18.77.32%
6 Months255.2286.5218.9251.81542M18.87.37%
1 Year273301218.9252.31592M10.37%
3 Years319.1394.7218.9298.10942M-45.1-14.13%
5 Years192.753001405.6189.486001300.47542M81.24699942.15%
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 03:01:40