We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 2.85% | 324.40 | 325.60 | 326.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 326.20 | 314.40 | 314.40 | 369,887 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.19 | 1.25B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 324.40 | 9.00 | 2.85% | 314.40 | 326.20 | 369,887 |
| 25 Jul 2024 | 315.40 | 2.20 | 0.70% | 309.60 | 315.40 | 386,529 |
| 24 Jul 2024 | 313.20 | -3.40 | -1.07% | 312.60 | 325.60 | 461,451 |
| 23 Jul 2024 | 316.60 | -1.40 | -0.44% | 315.20 | 320.20 | 184,350 |
| 22 Jul 2024 | 318.00 | -2.00 | -0.63% | 317.60 | 325.60 | 338,410 |
| 19 Jul 2024 | 320.00 | -7.80 | -2.38% | 315.20 | 328.00 | 616,070 |
| 18 Jul 2024 | 327.80 | -0.40 | -0.12% | 325.60 | 331.20 | 619,931 |
| 17 Jul 2024 | 328.20 | 7.80 | 2.43% | 320.00 | 328.20 | 424,976 |
| 16 Jul 2024 | 320.40 | -1.20 | -0.37% | 315.40 | 324.20 | 452,135 |
| 15 Jul 2024 | 321.60 | -2.40 | -0.74% | 318.80 | 324.80 | 398,119 |
| 12 Jul 2024 | 324.00 | 4.20 | 1.31% | 318.00 | 324.00 | 440,506 |
| 11 Jul 2024 | 319.80 | 3.20 | 1.01% | 315.80 | 322.40 | 424,325 |
| 10 Jul 2024 | 316.60 | 6.00 | 1.93% | 310.40 | 318.00 | 492,712 |
| 09 Jul 2024 | 310.60 | -2.60 | -0.83% | 309.60 | 316.20 | 513,917 |
| 08 Jul 2024 | 313.20 | 2.80 | 0.90% | 307.40 | 313.20 | 440,164 |
| 05 Jul 2024 | 310.40 | -2.00 | -0.64% | 303.40 | 323.20 | 729,690 |
| 04 Jul 2024 | 312.40 | 4.60 | 1.49% | 307.40 | 312.80 | 361,795 |
| 03 Jul 2024 | 307.80 | 3.40 | 1.12% | 304.00 | 308.80 | 824,475 |
| 02 Jul 2024 | 304.40 | -0.60 | -0.20% | 301.80 | 307.60 | 662,785 |
| 01 Jul 2024 | 305.00 | -1.80 | -0.59% | 304.60 | 316.60 | 371,352 |
| 28 Jun 2024 | 306.80 | -8.40 | -2.66% | 306.80 | 314.60 | 463,663 |
| 27 Jun 2024 | 315.20 | 7.00 | 2.27% | 307.00 | 315.40 | 545,712 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.00 | 328.00 | 309.60 | 316.87 | 397,362 | -3.60 | -1.10% |
| 1 Month | 314.60 | 331.20 | 301.80 | 315.13 | 480,368 | 9.80 | 3.12% |
| 3 Months | 321.80 | 347.80 | 301.80 | 323.32 | 609,484 | 2.60 | 0.81% |
| 6 Months | 353.60 | 380.00 | 301.80 | 338.77 | 684,942 | -29.20 | -8.26% |
| 1 Year | 327.00 | 427.80 | 301.80 | 360.21 | 794,949 | -2.60 | -0.80% |
| 3 Years | 420.00 | 473.60 | 215.20 | 332.68 | 896,741 | -95.60 | -22.76% |
| 5 Years | 255.30 | 473.60 | 215.20 | 323.75 | 1,081,742 | 69.10 | 27.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
