| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Domino's Pizza Group Plc |
LSE:DOM |
London |
Ordinary Share |
GB00BYN59130 |
ORD 25/48P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
4.60 |
1.42% |
329.40 |
324.20 |
325.00 |
325.40 |
318.60 |
320.40 |
1,621,387 |
16:35:09 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
508.3 |
75.1 |
2.8 |
117.6 |
1,545 |
Domino's Pizza (DOM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 27 Nov 2020 | 329.40 | 4.60 | 1.42% | 318.60 | 329.40 | 1,351,384 |
| 26 Nov 2020 | 324.80 | 0.60 | 0.19% | 322.80 | 326.20 | 502,164 |
| 25 Nov 2020 | 324.20 | -3.00 | -0.92% | 323.20 | 328.60 | 613,694 |
| 24 Nov 2020 | 327.20 | -4.60 | -1.39% | 326.60 | 336.40 | 1,029,944 |
| 23 Nov 2020 | 331.80 | -1.40 | -0.42% | 327.00 | 335.40 | 4,021,989 |
| 20 Nov 2020 | 333.20 | -1.80 | -0.54% | 330.40 | 336.60 | 762,037 |
| 19 Nov 2020 | 335.00 | 2.20 | 0.66% | 330.00 | 341.00 | 1,579,744 |
| 18 Nov 2020 | 332.80 | 2.80 | 0.85% | 325.00 | 333.20 | 624,787 |
| 17 Nov 2020 | 330.00 | 1.40 | 0.43% | 326.80 | 333.00 | 651,605 |
| 16 Nov 2020 | 328.60 | 1.20 | 0.37% | 322.40 | 330.00 | 1,022,794 |
| 13 Nov 2020 | 327.40 | 0.20 | 0.06% | 323.00 | 330.00 | 574,398 |
| 12 Nov 2020 | 327.20 | -4.40 | -1.33% | 325.40 | 333.00 | 798,761 |
| 11 Nov 2020 | 331.60 | 11.20 | 3.5% | 317.60 | 334.20 | 2,310,601 |
| 10 Nov 2020 | 320.40 | -10.80 | -3.26% | 317.20 | 329.80 | 1,565,711 |
| 09 Nov 2020 | 331.20 | -0.40 | -0.12% | 322.80 | 340.00 | 5,447,439 |
| 06 Nov 2020 | 331.60 | 0.00 | 0.0% | 327.80 | 338.80 | 5,091,982 |
| 05 Nov 2020 | 331.60 | 5.60 | 1.72% | 323.00 | 336.80 | 1,631,216 |
| 04 Nov 2020 | 326.00 | -8.80 | -2.63% | 324.00 | 341.00 | 2,048,337 |
| 03 Nov 2020 | 334.80 | 2.40 | 0.72% | 332.60 | 339.80 | 684,792 |
| 02 Nov 2020 | 332.40 | 1.00 | 0.3% | 325.40 | 338.80 | 1,091,870 |
| 30 Oct 2020 | 331.40 | -6.40 | -1.89% | 330.00 | 338.00 | 1,673,611 |
| 29 Oct 2020 | 337.80 | -0.60 | -0.18% | 336.60 | 344.00 | 1,919,812 |
Domino's Pizza Group Plc (DOM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 336.60 | 336.60 | 318.60 | 330.09 | 1,385,966 | -7.20 | -2.14% |
| 1 Month | 337.80 | 341.00 | 317.20 | 330.33 | 1,686,374 | -8.40 | -2.49% |
| 3 Months | 343.40 | 378.80 | 314.00 | 340.26 | 1,298,028 | -14.00 | -4.08% |
| 6 Months | 359.40 | 378.80 | 292.80 | 334.79 | 1,319,715 | -30.00 | -8.35% |
| 1 Year | 297.10 | 378.80 | 259.70 | 320.41 | 1,385,042 | 32.30 | 10.87% |
| 3 Years | 327.70 | 390.00 | 218.90 | 295.25 | 1,948,561 | 1.70 | 0.52% |
| 5 Years | 336.1743 | 405.60 | 218.90 | 304.93 | 1,903,148 | -6.77 | -2.02% |
PLUS1
