Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.80 -1.02% 271.00 271.80 272.00 275.00 268.40 271.00 2,198,039 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 560.8 109.7 17.1 15.8 1,197

Domino's Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022273.80-2.00-0.73%273.40276.403,915,004
11 Aug 2022275.80-6.20-2.2%275.40282.001,221,079
10 Aug 2022282.001.200.43%277.80283.601,146,543
09 Aug 2022280.80-0.60-0.21%277.20282.80362,527
08 Aug 2022281.402.000.72%272.40283.601,788,301
05 Aug 2022279.403.001.09%274.40280.001,745,655
04 Aug 2022276.40-3.60-1.29%275.60286.001,663,807
03 Aug 2022280.006.802.49%270.40282.603,652,782
02 Aug 2022273.20-17.60-6.05%272.00290.002,616,931
01 Aug 2022290.805.201.82%285.40292.60358,836
29 Jul 2022285.601.800.63%275.60289.80849,035
28 Jul 2022283.808.002.9%275.00283.80668,957
27 Jul 2022275.802.600.95%271.00279.00707,900
26 Jul 2022273.20-9.40-3.33%273.00281.60647,825
25 Jul 2022282.60-1.00-0.35%278.60285.80603,670
22 Jul 2022283.600.000.0%280.00288.40444,561
21 Jul 2022283.600.600.21%279.80285.00616,246
20 Jul 2022283.000.400.14%280.60287.60425,959
19 Jul 2022282.60-1.20-0.42%272.20282.60455,084
18 Jul 2022283.804.201.5%279.60285.80300,505
15 Jul 2022279.602.801.01%273.00280.00459,246
Download more Domino's Pizza Group Plc Historical Data

Domino's Pizza Group Plc (DOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week272.40283.60268.40277.121,686,691-1.40-0.51%
1 Month285.80292.60268.40278.501,209,560-14.80-5.18%
3 Months324.60342.80266.60292.75946,571-53.60-16.51%
6 Months375.20391.00266.60327.97958,998-104.20-27.77%
1 Year411.00473.60266.60361.61914,536-140.00-34.06%
3 Years228.10473.60218.90330.031,200,25842.9018.81%
5 Years273.00473.60218.90308.751,679,428-2.00-0.73%
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 18:24:31