Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.20% 252.50p 252.50p 252.60p 255.30p 249.80p 254.20p 148,230 11:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 534.3 61.9 10.3 24.5 1,167.13

Domino's Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019253+1.20+0.48%249.5256.31,710,989
17 Jun 2019251.8+5.90+2.40%246254.41,369,064
14 Jun 2019245.9+4.20+1.74%241.1245.91,119,869
13 Jun 2019241.7+2.20+0.92%237242.4911,526
12 Jun 2019239.5+1.50+0.63%236.8241.1858,626
11 Jun 2019238-1.60-0.67%236.9240685,353
10 Jun 2019239.6+0.40+0.17%238240.84,204,090
07 Jun 2019239.2+1.40+0.59%236.8241.1759,654
06 Jun 2019237.8+0.70+0.30%236.2239.7938,996
05 Jun 2019237.1+3.60+1.54%234.3238.33,526,791
04 Jun 2019233.5+2.50+1.08%228.3234.4860,435
03 Jun 2019231-4.10-1.74%2302331,454,137
31 May 2019235.1+0.90+0.38%229.8235.42,153,658
30 May 2019234.2+5.30+2.32%228.6234.22,567,095
29 May 2019228.9-0.60-0.26%226.7229.54,869,814
28 May 2019229.5-0.50-0.22%228.42312,420,610
24 May 2019230-2.20-0.95%229.1234.22,172,510
23 May 2019232.2-6.20-2.60%232.1237.24,985,103
22 May 2019238.4-1.50-0.63%238.3241.51,842,412
21 May 2019239.9+3.90+1.65%236.1241.11,238,251
20 May 2019236-10.10-4.10%233.1245.91,850,960
Download more Domino's Pizza Group Plc Historical Data

Domino's Pizza Group Plc (DOM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.8256.3236.8247.7261859k2M1M15.76.63%
1 Month240.2256.3226.7236.0169685k5M2M12.35.12%
3 Months244270.6226.7246.5143685k5M2M8.53.48%
6 Months228.8285.8220245.6775177k14M2M23.710.36%
1 Year343.7360.4220268.2349177k14M2M-91.2-26.53%
3 Years325.066502405.6220306.0533134k16M2M-72.566502-22.32%
5 Years176.254651405.6162.271891302.095760916M2M76.24534943.26%
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 10:48:04