We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.40 | -1.16% | 289.00 | 288.40 | 288.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 293.40 | 288.40 | 292.20 | 612,083 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2914 | 9.91 | 1.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 289.00 | -3.40 | -1.16% | 288.40 | 293.40 | 612,083 |
| 06 Feb 2025 | 292.40 | 2.20 | 0.76% | 288.40 | 294.00 | 635,436 |
| 05 Feb 2025 | 290.20 | -0.40 | -0.14% | 288.20 | 299.40 | 851,213 |
| 04 Feb 2025 | 290.60 | -3.20 | -1.09% | 290.40 | 294.20 | 556,903 |
| 03 Feb 2025 | 293.80 | -6.60 | -2.20% | 290.00 | 297.20 | 582,554 |
| 31 Jan 2025 | 300.40 | -2.40 | -0.79% | 299.00 | 303.20 | 852,897 |
| 30 Jan 2025 | 302.80 | 6.80 | 2.30% | 295.00 | 302.80 | 871,363 |
| 29 Jan 2025 | 296.00 | 0.60 | 0.20% | 294.40 | 297.20 | 337,562 |
| 28 Jan 2025 | 295.40 | 6.40 | 2.21% | 287.40 | 297.40 | 488,361 |
| 27 Jan 2025 | 289.00 | -0.80 | -0.28% | 284.60 | 291.20 | 436,797 |
| 24 Jan 2025 | 289.80 | 0.60 | 0.21% | 289.80 | 294.40 | 364,145 |
| 23 Jan 2025 | 289.20 | -3.80 | -1.30% | 288.00 | 293.00 | 438,593 |
| 22 Jan 2025 | 293.00 | 1.00 | 0.34% | 289.80 | 293.80 | 674,789 |
| 21 Jan 2025 | 292.00 | -2.60 | -0.88% | 291.00 | 297.40 | 606,924 |
| 20 Jan 2025 | 294.60 | 2.60 | 0.89% | 289.00 | 296.60 | 3,341,285 |
| 17 Jan 2025 | 292.00 | -0.80 | -0.27% | 288.40 | 293.40 | 622,756 |
| 16 Jan 2025 | 292.80 | 5.00 | 1.74% | 286.60 | 293.00 | 804,732 |
| 15 Jan 2025 | 287.80 | 12.60 | 4.58% | 277.20 | 289.60 | 775,190 |
| 14 Jan 2025 | 275.20 | 2.20 | 0.81% | 274.20 | 277.40 | 757,427 |
| 13 Jan 2025 | 273.00 | -2.60 | -0.94% | 270.40 | 276.60 | 823,395 |
| 10 Jan 2025 | 275.60 | -8.80 | -3.09% | 275.60 | 285.60 | 522,695 |
| 09 Jan 2025 | 284.40 | -0.60 | -0.21% | 279.00 | 286.60 | 1,338,645 |
| 08 Jan 2025 | 285.00 | -10.00 | -3.39% | 285.00 | 295.20 | 1,097,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.20 | 303.20 | 288.20 | 293.77 | 695,801 | -12.20 | -4.05% |
| 1 Month | 285.60 | 303.20 | 270.40 | 291.03 | 767,251 | 3.40 | 1.19% |
| 3 Months | 333.00 | 356.00 | 270.40 | 313.21 | 886,867 | -44.00 | -13.21% |
| 6 Months | 285.00 | 356.00 | 270.40 | 306.17 | 1,043,389 | 4.00 | 1.40% |
| 1 Year | 344.60 | 380.00 | 270.40 | 318.01 | 886,019 | -55.60 | -16.13% |
| 3 Years | 392.60 | 427.80 | 215.20 | 315.23 | 922,574 | -103.60 | -26.39% |
| 5 Years | 307.70 | 473.60 | 215.20 | 330.38 | 1,015,449 | -18.70 | -6.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
