ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DOM Domino's Pizza Group Plc

318.80
1.00 (0.31%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.31% 318.80 313.40 314.00
High Price Low Price Open Price Shares Traded Last Trade
318.40 313.80 318.00 2,289,685 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Food Preparations, Nec 679.8M 115M 0.2913 10.78 1.24B

Domino's Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024318.801.000.31%313.80318.802,289,685
20 Jun 2024317.80-3.00-0.94%317.80323.40425,509
19 Jun 2024320.80-2.40-0.74%319.80325.20366,759
18 Jun 2024323.207.602.41%316.60324.20477,143
17 Jun 2024315.605.201.68%308.60315.60357,886
14 Jun 2024310.40-7.40-2.33%310.40319.001,173,526
13 Jun 2024317.80-3.80-1.18%317.80328.80446,550
12 Jun 2024321.602.800.88%314.80322.40445,147
11 Jun 2024318.80-4.20-1.30%318.80324.20170,851
10 Jun 2024323.00-1.00-0.31%321.00331.20989,391
07 Jun 2024324.00-1.40-0.43%321.00327.00394,615
06 Jun 2024325.401.400.43%325.40329.00721,999
05 Jun 2024324.00-1.80-0.55%319.40327.60715,836
04 Jun 2024325.80-10.60-3.15%325.00336.60811,726
03 Jun 2024336.403.401.02%331.00340.00388,369
31 May 2024333.002.000.60%329.20338.801,047,175
30 May 2024331.001.800.55%327.80338.001,185,978
29 May 2024329.200.000.00%327.00333.80393,924
28 May 2024329.20-3.20-0.96%325.80337.60489,351
24 May 2024332.406.802.09%322.60332.40363,701
23 May 2024325.60-14.40-4.24%323.20340.401,038,591
Download more Domino's Pizza Group Plc Historical Data

Domino's Pizza Group Plc (DOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week314.20325.20308.60315.73560,1654.601.46%
1 Month324.20340.00308.60324.33598,181-5.40-1.67%
3 Months342.80354.80308.60329.92627,612-24.00-7.00%
6 Months388.60390.20308.60347.50704,376-69.80-17.96%
1 Year271.60427.80268.20356.53826,34247.2017.38%
3 Years373.80473.60215.20334.28899,792-55.00-14.71%
5 Years275.70473.60215.20321.971,101,89743.1015.63%

Your Recent History

Delayed Upgrade Clock