Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.60 1.42% 329.40 324.20 325.00 325.40 318.60 320.40 1,621,387 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 508.3 75.1 2.8 117.6 1,545

Domino's Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 2020329.404.601.42%318.60329.401,351,384
26 Nov 2020324.800.600.19%322.80326.20502,164
25 Nov 2020324.20-3.00-0.92%323.20328.60613,694
24 Nov 2020327.20-4.60-1.39%326.60336.401,029,944
23 Nov 2020331.80-1.40-0.42%327.00335.404,021,989
20 Nov 2020333.20-1.80-0.54%330.40336.60762,037
19 Nov 2020335.002.200.66%330.00341.001,579,744
18 Nov 2020332.802.800.85%325.00333.20624,787
17 Nov 2020330.001.400.43%326.80333.00651,605
16 Nov 2020328.601.200.37%322.40330.001,022,794
13 Nov 2020327.400.200.06%323.00330.00574,398
12 Nov 2020327.20-4.40-1.33%325.40333.00798,761
11 Nov 2020331.6011.203.5%317.60334.202,310,601
10 Nov 2020320.40-10.80-3.26%317.20329.801,565,711
09 Nov 2020331.20-0.40-0.12%322.80340.005,447,439
06 Nov 2020331.600.000.0%327.80338.805,091,982
05 Nov 2020331.605.601.72%323.00336.801,631,216
04 Nov 2020326.00-8.80-2.63%324.00341.002,048,337
03 Nov 2020334.802.400.72%332.60339.80684,792
02 Nov 2020332.401.000.3%325.40338.801,091,870
30 Oct 2020331.40-6.40-1.89%330.00338.001,673,611
29 Oct 2020337.80-0.60-0.18%336.60344.001,919,812
Download more Domino's Pizza Group Plc Historical Data

Domino's Pizza Group Plc (DOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week336.60336.60318.60330.091,385,966-7.20-2.14%
1 Month337.80341.00317.20330.331,686,374-8.40-2.49%
3 Months343.40378.80314.00340.261,298,028-14.00-4.08%
6 Months359.40378.80292.80334.791,319,715-30.00-8.35%
1 Year297.10378.80259.70320.411,385,04232.3010.87%
3 Years327.70390.00218.90295.251,948,5611.700.52%
5 Years336.1743405.60218.90304.931,903,148-6.77-2.02%
ADVFN Advertorial
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 13:30:38