| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Domino's Pizza Group Plc |
LSE:DOM |
London |
Ordinary Share |
GB00BYN59130 |
ORD 25/48P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.40 |
-0.12% |
330.40 |
329.60 |
330.40 |
331.60 |
324.00 |
331.00 |
870,880 |
16:35:16 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Travel & Leisure |
508.3 |
75.1 |
2.8 |
118.0 |
1,527 |
Domino's Pizza (DOM) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 06 Aug 2020 | 330.40 | -0.40 | -0.12% | 324.00 | 331.60 | 841,470 |
| 05 Aug 2020 | 330.80 | 3.20 | 0.98% | 323.40 | 331.00 | 1,324,388 |
| 04 Aug 2020 | 327.60 | 3.80 | 1.17% | 315.20 | 328.20 | 598,911 |
| 03 Aug 2020 | 323.80 | 5.20 | 1.63% | 315.20 | 323.80 | 454,091 |
| 31 Jul 2020 | 318.60 | -1.60 | -0.5% | 317.80 | 324.00 | 787,767 |
| 30 Jul 2020 | 320.20 | 0.60 | 0.19% | 315.80 | 321.40 | 1,327,935 |
| 29 Jul 2020 | 319.60 | -5.60 | -1.72% | 316.40 | 322.00 | 645,771 |
| 28 Jul 2020 | 325.20 | 8.20 | 2.59% | 317.00 | 325.20 | 999,967 |
| 27 Jul 2020 | 317.00 | -2.20 | -0.69% | 314.00 | 320.40 | 1,093,670 |
| 24 Jul 2020 | 319.20 | 1.40 | 0.44% | 310.20 | 319.20 | 601,978 |
| 23 Jul 2020 | 317.80 | 4.00 | 1.27% | 313.40 | 318.40 | 524,683 |
| 22 Jul 2020 | 313.80 | 1.00 | 0.32% | 309.00 | 314.40 | 332,380 |
| 21 Jul 2020 | 312.80 | 5.60 | 1.82% | 305.20 | 313.40 | 490,537 |
| 20 Jul 2020 | 307.20 | -1.40 | -0.45% | 304.80 | 309.00 | 392,649 |
| 17 Jul 2020 | 308.60 | -0.60 | -0.19% | 307.20 | 312.80 | 965,145 |
| 16 Jul 2020 | 309.20 | 4.20 | 1.38% | 302.80 | 310.20 | 837,991 |
| 15 Jul 2020 | 305.00 | 2.80 | 0.93% | 302.80 | 307.60 | 603,519 |
| 14 Jul 2020 | 302.20 | 3.40 | 1.14% | 294.00 | 303.00 | 854,053 |
| 13 Jul 2020 | 298.80 | 0.40 | 0.13% | 295.80 | 304.80 | 969,812 |
| 10 Jul 2020 | 298.40 | 2.40 | 0.81% | 292.80 | 300.00 | 1,357,548 |
| 09 Jul 2020 | 296.00 | -9.00 | -2.95% | 296.00 | 309.40 | 921,011 |
| 08 Jul 2020 | 305.00 | -6.40 | -2.06% | 303.00 | 311.00 | 1,865,117 |
| 07 Jul 2020 | 311.40 | -2.20 | -0.7% | 310.00 | 314.40 | 1,033,053 |
Domino's Pizza Group Plc (DOM) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 319.80 | 331.60 | 315.20 | 324.39 | 898,618 | 10.60 | 3.31% |
| 1 Month | 309.40 | 331.60 | 292.80 | 313.34 | 804,190 | 21.00 | 6.79% |
| 3 Months | 350.00 | 371.60 | 292.80 | 330.99 | 1,419,940 | -19.60 | -5.6% |
| 6 Months | 310.00 | 371.60 | 259.70 | 314.41 | 1,500,121 | 20.40 | 6.58% |
| 1 Year | 232.50 | 371.60 | 218.90 | 293.56 | 1,586,716 | 97.90 | 42.11% |
| 3 Years | 278.60 | 390.00 | 218.90 | 292.99 | 2,158,546 | 51.80 | 18.59% |
| 5 Years | 295.6635 | 405.60 | 218.90 | 303.31 | 1,842,469 | 34.74 | 11.75% |
PLUS1
