PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00p | -1.08% | 274.00p | 273.60p | 274.00p | 279.20p | 266.10p | 275.00p | 10,854,122 | 16:29:58 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 534.3 | 61.9 | 10.3 | 26.6 | 1,267 |
Domino's Pizza (DOM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Oct 2019 | 274 | -3.00 | -1.08% | 266.1 | 279.2 | 10,823,840 |
| 17 Oct 2019 | 277 | +11.20 | +4.21% | 259.5 | 286.5 | 5,720,076 |
| 16 Oct 2019 | 265.8 | +8.40 | +3.26% | 255.2 | 266.8 | 4,558,777 |
| 15 Oct 2019 | 257.39999 | +4.60 | +1.82% | 253.1 | 260.1 | 3,058,070 |
| 14 Oct 2019 | 252.8 | -10.00 | -3.81% | 250.8 | 262.6 | 1,363,306 |
| 11 Oct 2019 | 262.8 | +13.90 | +5.58% | 245.6 | 264.3 | 1,468,741 |
| 10 Oct 2019 | 248.9 | +1.90 | +0.77% | 244.8 | 249.1 | 1,262,239 |
| 09 Oct 2019 | 247 | -2.90 | -1.16% | 239.5 | 250 | 1,152,415 |
| 08 Oct 2019 | 249.9 | -0.70 | -0.28% | 245.9 | 256.7 | 3,075,429 |
| 07 Oct 2019 | 250.6 | -4.40 | -1.73% | 249.8 | 255.7 | 1,638,452 |
| 04 Oct 2019 | 255 | +4.10 | +1.63% | 250.5 | 255.3 | 1,242,733 |
| 03 Oct 2019 | 250.9 | +0.50 | +0.20% | 248.6 | 251.6 | 2,040,504 |
| 02 Oct 2019 | 250.4 | -2.10 | -0.83% | 247.8 | 253.7 | 1,334,772 |
| 01 Oct 2019 | 252.5 | -2.40 | -0.94% | 249 | 254.6 | 2,660,070 |
| 30 Sep 2019 | 254.9 | +3.50 | +1.39% | 247 | 254.9 | 1,415,800 |
| 27 Sep 2019 | 251.4 | +1.40 | +0.56% | 248.5 | 253.4 | 1,869,819 |
| 26 Sep 2019 | 250 | +1.20 | +0.48% | 243 | 250.8 | 2,380,347 |
| 25 Sep 2019 | 248.8 | -7.60 | -2.96% | 246.7 | 256.8 | 2,428,523 |
| 24 Sep 2019 | 256.39999 | -2.60 | -1.00% | 256 | 259.5 | 1,128,612 |
| 23 Sep 2019 | 259 | -3.20 | -1.22% | 256.2 | 262.39999 | 3,216,539 |
| 20 Sep 2019 | 262.2 | +3.60 | +1.39% | 257.39999 | 270.39999 | 4,737,090 |
Domino's Pizza Group Plc (DOM) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.6 | 286.5 | 245.6 | 266.5337 | 3M | 28.4 | 11.56% |
| 1 Month | 258.6 | 286.5 | 239.5 | 257.8532 | 2M | 15.4 | 5.96% |
| 3 Months | 255.3 | 286.5 | 218.9 | 249.0858 | 2M | 18.7 | 7.32% |
| 6 Months | 255.2 | 286.5 | 218.9 | 251.8154 | 2M | 18.8 | 7.37% |
| 1 Year | 273 | 301 | 218.9 | 252.3159 | 2M | 1 | 0.37% |
| 3 Years | 319.1 | 394.7 | 218.9 | 298.1094 | 2M | -45.1 | -14.13% |
| 5 Years | 192.753001 | 405.6 | 189.486001 | 300.4754 | 2M | 81.246999 | 42.15% |
