Share Name Share Symbol Market Type Share ISIN Share Description
Domino's Pizza Group Plc LSE:DOM London Ordinary Share GB00BYN59130 ORD 25/48P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.51% 297.70 298.10 298.50 302.60 296.80 302.60 750,293 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 534.3 61.9 10.3 28.9 1,376

Domino's Pizza (DOM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jan 2020296.20-2.00-0.67%295.40299.80519,433
22 Jan 2020298.201.200.4%295.60299.401,293,336
21 Jan 2020297.00-3.20-1.07%296.30300.80781,945
20 Jan 2020300.20-3.50-1.15%299.50306.501,159,580
17 Jan 2020303.703.701.23%298.00306.10757,975
16 Jan 2020300.001.100.37%295.60306.001,704,450
15 Jan 2020298.90-4.60-1.52%298.90305.901,341,922
14 Jan 2020303.50-2.80-0.91%300.60309.901,416,862
13 Jan 2020306.303.000.99%303.00307.50567,202
10 Jan 2020303.30-6.80-2.19%303.00310.80859,422
09 Jan 2020310.10-2.40-0.77%310.10318.40763,338
08 Jan 2020312.500.300.1%308.10314.20734,046
07 Jan 2020312.20-10.40-3.22%312.20324.40804,671
06 Jan 2020322.60-3.80-1.16%322.10329.801,072,377
03 Jan 2020326.401.100.34%322.50328.20843,460
02 Jan 2020325.305.101.59%319.80327.401,026,288
31 Dec 2019320.203.901.23%314.60322.60336,712
30 Dec 2019316.30-8.90-2.74%313.90324.40657,194
27 Dec 2019325.202.200.68%323.60327.90645,025
24 Dec 2019323.002.400.75%317.10326.00369,107
Download more Domino's Pizza Group Plc Historical Data

Domino's Pizza Group Plc (DOM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week300.90306.50295.40299.20902,454-3.20-1.06%
1 Month325.00329.80295.40308.05909,749-27.30-8.4%
3 Months287.00335.50265.80301.421,405,90910.703.73%
6 Months258.20335.50218.90271.961,664,57639.5015.3%
1 Year277.20335.50218.90257.932,039,30320.507.4%
3 Years375.10394.70218.90295.292,417,202-77.40-20.63%
5 Years218.399405.60213.1718301.251,720,02579.3036.31%
Your Recent History
LSE
DOM
Domino's P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200124 22:22:58