PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.50p | -0.20% | 252.50p | 252.50p | 252.60p | 255.30p | 249.80p | 254.20p | 148,230 | 11:32:37 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 534.3 | 61.9 | 10.3 | 24.5 | 1,167.13 |
Domino's Pizza (DOM) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jun 2019 | 253 | +1.20 | +0.48% | 249.5 | 256.3 | 1,710,989 |
| 17 Jun 2019 | 251.8 | +5.90 | +2.40% | 246 | 254.4 | 1,369,064 |
| 14 Jun 2019 | 245.9 | +4.20 | +1.74% | 241.1 | 245.9 | 1,119,869 |
| 13 Jun 2019 | 241.7 | +2.20 | +0.92% | 237 | 242.4 | 911,526 |
| 12 Jun 2019 | 239.5 | +1.50 | +0.63% | 236.8 | 241.1 | 858,626 |
| 11 Jun 2019 | 238 | -1.60 | -0.67% | 236.9 | 240 | 685,353 |
| 10 Jun 2019 | 239.6 | +0.40 | +0.17% | 238 | 240.8 | 4,204,090 |
| 07 Jun 2019 | 239.2 | +1.40 | +0.59% | 236.8 | 241.1 | 759,654 |
| 06 Jun 2019 | 237.8 | +0.70 | +0.30% | 236.2 | 239.7 | 938,996 |
| 05 Jun 2019 | 237.1 | +3.60 | +1.54% | 234.3 | 238.3 | 3,526,791 |
| 04 Jun 2019 | 233.5 | +2.50 | +1.08% | 228.3 | 234.4 | 860,435 |
| 03 Jun 2019 | 231 | -4.10 | -1.74% | 230 | 233 | 1,454,137 |
| 31 May 2019 | 235.1 | +0.90 | +0.38% | 229.8 | 235.4 | 2,153,658 |
| 30 May 2019 | 234.2 | +5.30 | +2.32% | 228.6 | 234.2 | 2,567,095 |
| 29 May 2019 | 228.9 | -0.60 | -0.26% | 226.7 | 229.5 | 4,869,814 |
| 28 May 2019 | 229.5 | -0.50 | -0.22% | 228.4 | 231 | 2,420,610 |
| 24 May 2019 | 230 | -2.20 | -0.95% | 229.1 | 234.2 | 2,172,510 |
| 23 May 2019 | 232.2 | -6.20 | -2.60% | 232.1 | 237.2 | 4,985,103 |
| 22 May 2019 | 238.4 | -1.50 | -0.63% | 238.3 | 241.5 | 1,842,412 |
| 21 May 2019 | 239.9 | +3.90 | +1.65% | 236.1 | 241.1 | 1,238,251 |
| 20 May 2019 | 236 | -10.10 | -4.10% | 233.1 | 245.9 | 1,850,960 |
Domino's Pizza Group Plc (DOM) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 236.8 | 256.3 | 236.8 | 247.7261 | 859k | 2M | 1M | 15.7 | 6.63% |
| 1 Month | 240.2 | 256.3 | 226.7 | 236.0169 | 685k | 5M | 2M | 12.3 | 5.12% |
| 3 Months | 244 | 270.6 | 226.7 | 246.5143 | 685k | 5M | 2M | 8.5 | 3.48% |
| 6 Months | 228.8 | 285.8 | 220 | 245.6775 | 177k | 14M | 2M | 23.7 | 10.36% |
| 1 Year | 343.7 | 360.4 | 220 | 268.2349 | 177k | 14M | 2M | -91.2 | -26.53% |
| 3 Years | 325.066502 | 405.6 | 220 | 306.0533 | 134k | 16M | 2M | -72.566502 | -22.32% |
| 5 Years | 176.254651 | 405.6 | 162.271891 | 302.0957 | 609 | 16M | 2M | 76.245349 | 43.26% |
