We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 1.70% | 335.60 | 334.20 | 334.80 | 337.80 | 331.00 | 335.00 | 849,025 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 11.49 | 1.32B |
From May 2019 to May 2024
TIDMDOM
RNS Number : 9526T
Domino's Pizza Group PLC
11 January 2017
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 11 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 100,000
Average purchase price paid : 380.585 pence per share
Highest purchase price paid : 382.600 pence per share
Lowest purchase price paid : 379.200 pence per share
Following the above transaction, the Company has 498,583,862 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,511,272 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
231 380.35 10:43:51
------------------ --------------------
93 380.40 10:43:51
------------------ --------------------
378 380.40 10:43:51
------------------ --------------------
14 380.40 10:43:51
------------------ --------------------
747 380.70 10:47:43
------------------ --------------------
731 380.30 10:49:46
------------------ --------------------
93 380.10 10:50:26
------------------ --------------------
357 379.90 10:52:12
------------------ --------------------
359 379.90 10:52:12
------------------ --------------------
27 380.00 10:53:18
------------------ --------------------
258 380.40 10:54:17
------------------ --------------------
227 380.40 10:54:17
------------------ --------------------
211 380.40 10:56:41
------------------ --------------------
93 380.40 10:57:06
------------------ --------------------
267 380.80 10:58:46
------------------ --------------------
480 380.80 10:58:46
------------------ --------------------
228 380.85 11:01:17
------------------ --------------------
739 380.60 11:02:47
------------------ --------------------
360 380.25 11:03:43
------------------ --------------------
93 380.20 11:03:52
------------------ --------------------
656 380.20 11:06:04
------------------ --------------------
93 380.20 11:10:26
------------------ --------------------
759 380.30 11:11:26
------------------ --------------------
11 380.30 11:11:26
------------------ --------------------
661 380.35 11:15:32
------------------ --------------------
716 380.20 11:17:06
------------------ --------------------
94 380.25 11:17:12
------------------ --------------------
247 379.70 11:20:58
------------------ --------------------
261 379.80 11:22:12
------------------ --------------------
163 379.80 11:22:12
------------------ --------------------
359 379.80 11:22:12
------------------ --------------------
94 379.70 11:23:46
------------------ --------------------
211 379.80 11:26:22
------------------ --------------------
100 379.80 11:26:22
------------------ --------------------
767 379.70 11:27:16
------------------ --------------------
716 379.40 11:34:19
------------------ --------------------
763 379.40 11:39:52
------------------ --------------------
859 379.80 11:40:32
------------------ --------------------
895 380.00 11:40:58
------------------ --------------------
95 379.75 11:43:47
------------------ --------------------
17 379.80 11:45:59
------------------ --------------------
170 379.80 11:45:59
------------------ --------------------
294 379.80 11:45:59
------------------ --------------------
229 379.80 11:45:59
------------------ --------------------
7 379.80 11:45:59
------------------ --------------------
708 380.40 11:48:15
------------------ --------------------
95 380.20 11:50:27
------------------ --------------------
788 380.20 11:50:32
------------------ --------------------
716 379.50 11:56:26
------------------ --------------------
96 379.55 11:57:07
------------------ --------------------
209 379.90 11:59:46
------------------ --------------------
332 379.90 11:59:46
------------------ --------------------
747 379.70 12:04:01
------------------ --------------------
93 379.60 12:05:32
------------------ --------------------
422 379.60 12:05:32
------------------ --------------------
217 379.60 12:05:32
------------------ --------------------
80 379.60 12:07:12
------------------ --------------------
162 379.60 12:08:52
------------------ --------------------
73 379.60 12:08:52
------------------ --------------------
97 379.60 12:10:27
------------------ --------------------
231 379.70 12:10:57
------------------ --------------------
475 379.70 12:10:57
------------------ --------------------
66 379.70 12:10:57
------------------ --------------------
732 379.90 12:13:52
------------------ --------------------
716 379.70 12:19:12
------------------ --------------------
29 379.70 12:20:42
------------------ --------------------
332 379.70 12:20:42
------------------ --------------------
211 379.70 12:20:42
------------------ --------------------
211 379.70 12:20:42
------------------ --------------------
465 379.70 12:22:12
------------------ --------------------
302 379.70 12:22:12
------------------ --------------------
610 380.10 12:27:08
------------------ --------------------
106 380.10 12:27:08
------------------ --------------------
734 380.20 12:29:26
------------------ --------------------
99 380.30 12:30:27
------------------ --------------------
665 380.25 12:32:02
------------------ --------------------
776 380.25 12:33:52
------------------ --------------------
185 380.15 12:36:11
------------------ --------------------
99 380.20 12:37:07
------------------ --------------------
886 380.10 12:38:52
------------------ --------------------
100 379.75 12:43:47
------------------ --------------------
363 379.70 12:47:26
------------------ --------------------
409 379.70 12:47:26
------------------ --------------------
974 379.45 12:47:48
------------------ --------------------
101 379.35 12:50:27
------------------ --------------------
101 379.50 12:57:07
------------------ --------------------
717 379.40 12:57:58
------------------ --------------------
859 379.20 12:58:52
------------------ --------------------
127 379.70 13:01:30
------------------ --------------------
408 379.80 13:02:12
------------------ --------------------
69 379.80 13:02:12
------------------ --------------------
103 379.75 13:03:47
------------------ --------------------
254 379.80 13:04:17
------------------ --------------------
408 379.80 13:04:17
------------------ --------------------
54 379.80 13:04:17
------------------ --------------------
760 380.10 13:06:21
------------------ --------------------
769 380.00 13:07:22
------------------ --------------------
104 379.85 13:10:27
------------------ --------------------
106 379.55 13:17:07
------------------ --------------------
765 379.60 13:18:58
------------------ --------------------
737 379.60 13:19:40
------------------ --------------------
57 379.70 13:21:53
------------------ --------------------
1 379.60 13:22:54
------------------ --------------------
835 379.60 13:22:54
------------------ --------------------
107 379.55 13:23:47
------------------ --------------------
716 379.50 13:25:18
------------------ --------------------
777 379.60 13:26:47
------------------ --------------------
13 379.60 13:27:12
------------------ --------------------
367 379.60 13:27:12
------------------ --------------------
413 379.70 13:29:31
------------------ --------------------
100 379.70 13:29:31
------------------ --------------------
108 379.80 13:30:27
------------------ --------------------
766 379.60 13:32:37
------------------ --------------------
111 379.60 13:37:08
------------------ --------------------
763 379.50 13:37:40
------------------ --------------------
769 379.70 13:42:36
------------------ --------------------
113 379.70 13:43:48
------------------ --------------------
327 379.90 13:45:05
------------------ --------------------
788 379.90 13:47:37
------------------ --------------------
30 380.00 13:49:07
------------------ --------------------
381 380.00 13:49:07
------------------ --------------------
89 380.00 13:49:07
------------------ --------------------
114 379.85 13:50:28
------------------ --------------------
438 380.00 13:54:31
------------------ --------------------
349 380.00 13:54:31
------------------ --------------------
144 380.00 13:54:31
------------------ --------------------
326 380.00 13:56:26
------------------ --------------------
117 380.05 13:57:08
------------------ --------------------
454 380.10 13:57:51
------------------ --------------------
356 380.10 13:57:51
------------------ --------------------
405 380.10 13:58:52
------------------ --------------------
392 380.10 13:58:52
------------------ --------------------
500 380.30 14:01:07
------------------ --------------------
89 380.20 14:02:08
------------------ --------------------
244 380.30 14:02:12
------------------ --------------------
904 380.30 14:03:57
------------------ --------------------
572 380.10 14:07:45
------------------ --------------------
144 380.10 14:07:45
------------------ --------------------
500 380.20 14:09:44
------------------ --------------------
217 380.30 14:09:44
------------------ --------------------
734 380.20 14:12:33
------------------ --------------------
365 380.10 14:14:47
------------------ --------------------
367 380.10 14:14:47
------------------ --------------------
894 380.05 14:15:01
------------------ --------------------
772 380.20 14:21:56
------------------ --------------------
185 380.20 14:22:12
------------------ --------------------
181 380.20 14:22:12
------------------ --------------------
160 380.20 14:22:12
------------------ --------------------
300 380.20 14:22:12
------------------ --------------------
784 380.00 14:25:12
------------------ --------------------
726 380.00 14:25:57
------------------ --------------------
753 379.90 14:29:17
------------------ --------------------
761 379.90 14:30:58
------------------ --------------------
300 380.20 14:32:12
------------------ --------------------
347 380.20 14:32:12
------------------ --------------------
113 380.20 14:32:12
------------------ --------------------
89 380.20 14:35:32
------------------ --------------------
633 380.20 14:35:32
------------------ --------------------
507 380.55 14:36:28
------------------ --------------------
101 380.55 14:37:12
------------------ --------------------
76 380.90 14:39:10
------------------ --------------------
666 380.90 14:39:10
------------------ --------------------
102 381.05 14:42:08
------------------ --------------------
44 381.10 14:42:12
------------------ --------------------
716 381.00 14:42:27
------------------ --------------------
338 381.10 14:43:59
------------------ --------------------
323 381.20 14:46:31
------------------ --------------------
393 381.20 14:46:31
------------------ --------------------
105 381.30 14:47:08
------------------ --------------------
729 381.20 14:47:33
------------------ --------------------
28 381.50 14:50:34
------------------ --------------------
342 381.50 14:50:34
------------------ --------------------
106 381.50 14:52:08
------------------ --------------------
758 381.50 14:55:08
------------------ --------------------
433 381.45 14:55:09
------------------ --------------------
416 381.45 14:55:09
------------------ --------------------
107 381.40 14:56:09
------------------ --------------------
785 381.30 14:56:38
------------------ --------------------
14 380.95 14:57:12
------------------ --------------------
140 381.15 15:00:04
------------------ --------------------
340 381.10 15:01:55
------------------ --------------------
110 381.15 15:02:08
------------------ --------------------
378 381.10 15:02:27
------------------ --------------------
839 380.95 15:03:17
------------------ --------------------
285 380.90 15:04:01
------------------ --------------------
431 380.90 15:04:01
------------------ --------------------
99 381.00 15:05:59
------------------ --------------------
500 381.00 15:05:59
------------------ --------------------
164 381.00 15:05:59
------------------ --------------------
131 381.10 15:10:10
------------------ --------------------
200 381.10 15:10:10
------------------ --------------------
237 381.10 15:10:10
------------------ --------------------
210 381.10 15:10:10
------------------ --------------------
68 381.50 15:11:57
------------------ --------------------
664 381.50 15:11:57
------------------ --------------------
114 381.40 15:12:08
------------------ --------------------
777 381.30 15:12:50
------------------ --------------------
180 381.50 15:15:57
------------------ --------------------
100 381.50 15:15:57
------------------ --------------------
210 381.50 15:15:57
------------------ --------------------
246 381.50 15:15:57
------------------ --------------------
115 381.40 15:17:08
------------------ --------------------
738 381.60 15:19:16
------------------ --------------------
215 381.50 15:21:32
------------------ --------------------
548 381.50 15:21:33
------------------ --------------------
626 381.50 15:23:24
------------------ --------------------
132 381.50 15:23:24
------------------ --------------------
371 381.50 15:25:19
------------------ --------------------
340 381.70 15:26:06
------------------ --------------------
931 381.50 15:27:19
------------------ --------------------
108 381.55 15:28:27
------------------ --------------------
535 381.60 15:28:52
------------------ --------------------
210 381.60 15:28:52
------------------ --------------------
685 381.60 15:30:23
------------------ --------------------
121 381.60 15:32:08
------------------ --------------------
78 381.70 15:32:22
------------------ --------------------
639 381.70 15:32:41
------------------ --------------------
771 381.90 15:33:52
------------------ --------------------
111 381.90 15:35:08
------------------ --------------------
610 381.50 15:35:39
------------------ --------------------
153 381.50 15:35:39
------------------ --------------------
127 381.20 15:40:13
------------------ --------------------
22 381.20 15:40:13
------------------ --------------------
500 381.20 15:40:13
------------------ --------------------
94 381.20 15:40:13
------------------ --------------------
112 381.60 15:41:49
------------------ --------------------
725 381.50 15:42:16
------------------ --------------------
716 381.40 15:44:40
------------------ --------------------
716 381.30 15:46:04
------------------ --------------------
717 382.10 15:47:21
------------------ --------------------
546 382.20 15:49:09
------------------ --------------------
278 382.20 15:49:09
------------------ --------------------
250 382.30 15:50:42
------------------ --------------------
527 382.30 15:51:01
------------------ --------------------
215 382.10 15:52:32
------------------ --------------------
166 382.10 15:52:32
------------------ --------------------
26 382.60 15:54:30
------------------ --------------------
361 382.60 15:54:30
------------------ --------------------
330 382.60 15:54:30
------------------ --------------------
838 382.40 15:56:37
------------------ --------------------
281 382.40 15:57:46
------------------ --------------------
218 382.40 15:57:46
------------------ --------------------
218 382.40 15:57:46
------------------ --------------------
124 382.20 15:59:27
------------------ --------------------
716 382.10 16:00:44
------------------ --------------------
143 382.00 16:01:07
------------------ --------------------
291 381.90 16:02:38
------------------ --------------------
450 381.90 16:02:38
------------------ --------------------
295 381.90 16:02:40
------------------ --------------------
25 381.90 16:03:39
------------------ --------------------
187 382.00 16:04:30
------------------ --------------------
218 382.00 16:04:30
------------------ --------------------
210 382.00 16:04:30
------------------ --------------------
109 382.00 16:04:30
------------------ --------------------
737 381.80 16:06:04
------------------ --------------------
716 381.70 16:09:12
------------------ --------------------
859 381.70 16:10:32
------------------ --------------------
788 381.40 16:12:32
------------------ --------------------
359 381.50 16:15:21
------------------ --------------------
104 381.50 16:15:21
------------------ --------------------
253 381.50 16:15:21
------------------ --------------------
217 381.40 16:16:18
------------------ --------------------
500 381.40 16:16:18
------------------ --------------------
100 381.10 16:17:24
------------------ --------------------
831 381.10 16:17:24
------------------ --------------------
627 381.10 16:18:52
------------------ --------------------
280 381.10 16:18:52
------------------ --------------------
10 381.10 16:18:52
------------------ --------------------
155 381.30 16:21:05
------------------ --------------------
218 381.30 16:21:05
------------------ --------------------
218 381.30 16:21:05
------------------ --------------------
125 381.30 16:21:05
------------------ --------------------
716 381.00 16:22:13
------------------ --------------------
754 380.80 16:24:07
------------------ --------------------
269 380.60 16:25:51
------------------ --------------------
228 380.60 16:25:51
------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFAFWFFWSEFF
(END) Dow Jones Newswires
January 11, 2017 12:19 ET (17:19 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
