We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Domino's Pizza Group Plc | LSE:DOM | London | Ordinary Share | GB00BYN59130 | ORD 25/48P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.80 | -2.73% | 313.80 | 315.00 | 315.40 | 324.40 | 314.20 | 321.80 | 609,331 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Food Preparations, Nec | 679.8M | 115M | 0.2913 | 10.81 | 1.24B |
From May 2019 to May 2024
TIDMDOM
RNS Number : 4770J
Domino's Pizza Group PLC
09 September 2016
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:
Hot Features
Premium
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 170,000
Average purchase : 363.622 pence per share
price paid
Highest purchase : 367.450 pence per share
price paid
Lowest purchase : 360.800 pence per share
price paid
Following the above transaction, the Company has 498,338,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,226,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction
purchased price
(per share)
----------------- ------------- --------------------
127 365.50 08:59:37
----------------- ------------- --------------------
13 365.50 08:59:37
----------------- ------------- --------------------
352 365.50 08:59:49
----------------- ------------- --------------------
328 365.50 09:02:37
----------------- ------------- --------------------
36 365.50 09:02:37
----------------- ------------- --------------------
239 366.00 09:03:01
----------------- ------------- --------------------
390 366.00 09:03:01
----------------- ------------- --------------------
445 365.70 09:05:03
----------------- ------------- --------------------
153 365.70 09:05:03
----------------- ------------- --------------------
1122 365.50 09:05:13
----------------- ------------- --------------------
690 365.50 09:05:13
----------------- ------------- --------------------
390 366.00 09:05:41
----------------- ------------- --------------------
198 366.00 09:05:41
----------------- ------------- --------------------
18 366.00 09:05:41
----------------- ------------- --------------------
287 366.00 09:05:41
----------------- ------------- --------------------
136 366.00 09:05:41
----------------- ------------- --------------------
179 366.00 09:05:41
----------------- ------------- --------------------
267 365.90 09:05:46
----------------- ------------- --------------------
326 365.70 09:05:57
----------------- ------------- --------------------
338 365.70 09:05:57
----------------- ------------- --------------------
413 366.00 09:05:57
----------------- ------------- --------------------
160 366.00 09:05:57
----------------- ------------- --------------------
392 365.50 09:11:12
----------------- ------------- --------------------
172 365.70 09:11:12
----------------- ------------- --------------------
695 365.70 09:11:12
----------------- ------------- --------------------
500 365.60 09:11:12
----------------- ------------- --------------------
181 365.50 09:11:12
----------------- ------------- --------------------
900 365.50 09:11:12
----------------- ------------- --------------------
194 365.60 09:11:12
----------------- ------------- --------------------
390 365.60 09:12:15
----------------- ------------- --------------------
309 365.60 09:12:15
----------------- ------------- --------------------
695 365.70 09:12:15
----------------- ------------- --------------------
390 366.00 09:13:17
----------------- ------------- --------------------
247 366.00 09:13:17
----------------- ------------- --------------------
210 365.70 09:13:46
----------------- ------------- --------------------
298 365.70 09:13:46
----------------- ------------- --------------------
583 365.70 09:13:46
----------------- ------------- --------------------
245 365.80 09:14:00
----------------- ------------- --------------------
400 365.80 09:14:00
----------------- ------------- --------------------
390 365.90 09:16:05
----------------- ------------- --------------------
265 365.90 09:16:05
----------------- ------------- --------------------
74 365.50 09:16:05
----------------- ------------- --------------------
978 365.50 09:16:05
----------------- ------------- --------------------
431 365.60 09:17:30
----------------- ------------- --------------------
54 365.80 09:22:49
----------------- ------------- --------------------
694 365.80 09:22:49
----------------- ------------- --------------------
390 366.40 09:25:10
----------------- ------------- --------------------
288 366.40 09:25:10
----------------- ------------- --------------------
659 366.40 09:25:10
----------------- ------------- --------------------
323 366.50 09:27:13
----------------- ------------- --------------------
18 366.50 09:27:13
----------------- ------------- --------------------
430 366.70 09:27:13
----------------- ------------- --------------------
31 366.70 09:27:13
----------------- ------------- --------------------
73 366.50 09:27:13
----------------- ------------- --------------------
619 366.90 09:27:46
----------------- ------------- --------------------
17 366.90 09:34:44
----------------- ------------- --------------------
35 366.90 09:34:44
----------------- ------------- --------------------
84 367.40 09:35:04
----------------- ------------- --------------------
84 367.40 09:35:04
----------------- ------------- --------------------
30 367.45 09:35:04
----------------- ------------- --------------------
84 367.45 09:35:04
----------------- ------------- --------------------
689 367.10 09:35:04
----------------- ------------- --------------------
1012 367.20 09:35:26
----------------- ------------- --------------------
696 367.10 09:35:26
----------------- ------------- --------------------
337 367.10 09:35:27
----------------- ------------- --------------------
500 367.10 09:35:27
----------------- ------------- --------------------
151 367.10 09:35:27
----------------- ------------- --------------------
340 367.10 09:35:27
----------------- ------------- --------------------
400 367.10 09:35:27
----------------- ------------- --------------------
182 367.10 09:35:27
----------------- ------------- --------------------
59 367.10 09:35:27
----------------- ------------- --------------------
620 366.80 09:35:48
----------------- ------------- --------------------
332 367.00 09:39:18
----------------- ------------- --------------------
200 367.00 09:39:18
----------------- ------------- --------------------
1053 366.90 09:39:20
----------------- ------------- --------------------
691 366.80 09:39:21
----------------- ------------- --------------------
90 366.50 09:45:00
----------------- ------------- --------------------
317 366.50 09:45:00
----------------- ------------- --------------------
607 366.50 09:45:00
----------------- ------------- --------------------
657 366.30 09:49:44
----------------- ------------- --------------------
692 366.70 09:52:09
----------------- ------------- --------------------
775 366.60 09:52:30
----------------- ------------- --------------------
1249 365.70 09:56:20
----------------- ------------- --------------------
173 365.80 10:02:25
----------------- ------------- --------------------
735 365.80 10:02:25 ----------------- ------------- -------------------- 198 365.80 10:02:25 ----------------- ------------- -------------------- 59 365.80 10:02:25 ----------------- ------------- -------------------- 1050 365.90 10:05:01 ----------------- ------------- -------------------- 1033 365.70 10:06:21 ----------------- ------------- -------------------- 272 365.30 10:13:03 ----------------- ------------- -------------------- 11 365.30 10:13:03 ----------------- ------------- -------------------- 40 365.30 10:13:03 ----------------- ------------- -------------------- 329 365.30 10:13:03 ----------------- ------------- -------------------- 412 365.30 10:13:03 ----------------- ------------- -------------------- 450 365.40 10:17:27 ----------------- ------------- -------------------- 412 365.40 10:17:27 ----------------- ------------- -------------------- 72 365.40 10:17:27 ----------------- ------------- -------------------- 200 365.40 10:17:27 ----------------- ------------- -------------------- 1106 365.30 10:21:23 ----------------- ------------- -------------------- 1130 364.70 10:25:42 ----------------- ------------- -------------------- 1007 364.50 10:30:30 ----------------- ------------- -------------------- 1039 364.80 10:36:20 ----------------- ------------- -------------------- 404 365.00 10:39:51 ----------------- ------------- -------------------- 597 365.00 10:39:51 ----------------- ------------- -------------------- 560 365.10 10:43:18 ----------------- ------------- -------------------- 533 365.10 10:43:18 ----------------- ------------- -------------------- 1119 364.70 10:47:12 ----------------- ------------- -------------------- 696 365.20 10:52:06 ----------------- ------------- -------------------- 52 365.40 10:52:32 ----------------- ------------- -------------------- 971 365.40 10:52:32 ----------------- ------------- -------------------- 695 365.30 10:58:09 ----------------- ------------- -------------------- 51 365.00 11:00:39 ----------------- ------------- -------------------- 962 365.00 11:00:39 ----------------- ------------- -------------------- 47 365.70 11:05:07 ----------------- ------------- -------------------- 1000 365.70 11:05:07 ----------------- ------------- -------------------- 1095 364.40 11:12:25 ----------------- ------------- -------------------- 1 364.40 11:14:25 ----------------- ------------- -------------------- 1040 364.40 11:14:25 ----------------- ------------- -------------------- 1087 364.80 11:21:26 ----------------- ------------- -------------------- 1022 364.40 11:27:17 ----------------- ------------- -------------------- 422 365.00 11:32:04 ----------------- ------------- -------------------- 491 365.00 11:32:04 ----------------- ------------- -------------------- 100 365.00 11:32:04 ----------------- ------------- -------------------- 86 365.10 11:38:18 ----------------- ------------- -------------------- 1041 365.40 11:41:04 ----------------- ------------- -------------------- 1094 365.10 11:42:42 ----------------- ------------- -------------------- 20 365.20 11:48:34 ----------------- ------------- -------------------- 901 365.20 11:48:34 ----------------- ------------- -------------------- 794 365.30 11:51:41 ----------------- ------------- -------------------- 1005 365.20 11:54:01 ----------------- ------------- -------------------- 213 364.90 11:57:55 ----------------- ------------- -------------------- 820 364.90 11:57:55 ----------------- ------------- -------------------- 146 365.70 12:02:17 ----------------- ------------- -------------------- 68 365.70 12:02:17 ----------------- ------------- -------------------- 480 365.60 12:06:32 ----------------- ------------- -------------------- 284 365.60 12:06:32 ----------------- ------------- -------------------- 411 365.60 12:06:32 ----------------- ------------- -------------------- 145 365.70 12:07:06 ----------------- ------------- -------------------- 600 365.70 12:07:06 ----------------- ------------- -------------------- 330 365.70 12:07:06 ----------------- ------------- -------------------- 1002 365.10 12:09:28 ----------------- ------------- -------------------- 133 365.20 12:17:43 ----------------- ------------- -------------------- 343 365.20 12:17:43 ----------------- ------------- -------------------- 413 365.20 12:17:43 ----------------- ------------- -------------------- 1033 365.00 12:23:57 ----------------- ------------- -------------------- 225 364.70 12:25:08 ----------------- ------------- -------------------- 239 364.70 12:25:09 ----------------- ------------- -------------------- 104 364.50 12:29:45 ----------------- ------------- -------------------- 79 364.70 12:34:02 ----------------- ------------- -------------------- 1003 364.70 12:34:02 ----------------- ------------- -------------------- 7 364.60 12:40:16 ----------------- ------------- -------------------- 492 364.60 12:42:16 ----------------- ------------- -------------------- 110 364.60 12:42:16 ----------------- ------------- -------------------- 424 364.60 12:42:16 ----------------- ------------- -------------------- 965 364.40 12:46:08 ----------------- ------------- -------------------- 329 364.40 12:46:08 ----------------- ------------- -------------------- 424 364.50 12:52:22 ----------------- ------------- -------------------- 698 364.50 12:52:22 ----------------- ------------- -------------------- 1231 363.50 12:56:46 ----------------- ------------- -------------------- 155 363.50 13:02:01 ----------------- ------------- -------------------- 1142 363.70 13:05:34 ----------------- ------------- -------------------- 385 363.80 13:08:19 ----------------- ------------- -------------------- 699 363.80 13:08:19 ----------------- ------------- -------------------- 963 363.90 13:09:56 ----------------- ------------- -------------------- 1119 363.80 13:11:15 ----------------- ------------- -------------------- 698 364.40 13:17:29 ----------------- ------------- -------------------- 200 364.40 13:17:29 ----------------- ------------- -------------------- 1019 364.10 13:17:51 ----------------- ------------- -------------------- 1191 362.80 13:21:10 ----------------- ------------- -------------------- 1026 362.80 13:25:55 ----------------- ------------- -------------------- 315 363.20 13:28:51 ----------------- ------------- -------------------- 701 363.20 13:28:51 ----------------- ------------- -------------------- 312 363.70 13:31:25 ----------------- ------------- -------------------- 698 363.70 13:31:25 ----------------- ------------- -------------------- 100 363.80 13:34:43 ----------------- ------------- -------------------- 698 363.80 13:34:43 ----------------- ------------- -------------------- 100 363.80 13:34:43 ----------------- ------------- -------------------- 30 363.80 13:34:43 ----------------- ------------- -------------------- 813 364.00 13:38:23 ----------------- ------------- -------------------- 300 364.00 13:38:23 ----------------- ------------- -------------------- 1004 363.60 13:38:50 ----------------- ------------- -------------------- 15 362.90 13:44:15 ----------------- ------------- -------------------- 114 362.90 13:44:15 ----------------- ------------- -------------------- 1020 362.70 13:44:32 ----------------- ------------- -------------------- 98 362.60 13:49:56
----------------- ------------- -------------------- 425 362.60 13:49:56 ----------------- ------------- -------------------- 700 362.60 13:49:56 ----------------- ------------- -------------------- 1103 362.70 13:51:08 ----------------- ------------- -------------------- 81 362.70 13:51:08 ----------------- ------------- -------------------- 487 362.50 13:55:26 ----------------- ------------- -------------------- 700 362.50 13:55:26 ----------------- ------------- -------------------- 1076 362.50 13:57:33 ----------------- ------------- -------------------- 1048 362.40 13:58:51 ----------------- ------------- -------------------- 1004 362.60 14:03:08 ----------------- ------------- -------------------- 100 362.60 14:03:08 ----------------- ------------- -------------------- 411 362.80 14:05:53 ----------------- ------------- -------------------- 432 362.90 14:08:27 ----------------- ------------- -------------------- 100 362.90 14:08:27 ----------------- ------------- -------------------- 549 362.90 14:08:27 ----------------- ------------- -------------------- 660 362.90 14:11:12 ----------------- ------------- -------------------- 81 362.90 14:11:12 ----------------- ------------- -------------------- 165 362.90 14:11:12 ----------------- ------------- -------------------- 1022 362.70 14:11:52 ----------------- ------------- -------------------- 1030 362.30 14:13:24 ----------------- ------------- -------------------- 50 362.70 14:18:54 ----------------- ------------- -------------------- 340 363.00 14:19:05 ----------------- ------------- -------------------- 380 363.00 14:19:05 ----------------- ------------- -------------------- 1018 362.70 14:20:02 ----------------- ------------- -------------------- 5 362.70 14:20:02 ----------------- ------------- -------------------- 1123 362.70 14:23:18 ----------------- ------------- -------------------- 534 362.60 14:26:03 ----------------- ------------- -------------------- 355 362.60 14:26:03 ----------------- ------------- -------------------- 1028 362.40 14:26:10 ----------------- ------------- -------------------- 588 362.30 14:30:38 ----------------- ------------- -------------------- 44 362.30 14:30:38 ----------------- ------------- -------------------- 1143 362.40 14:31:27 ----------------- ------------- -------------------- 1063 361.80 14:32:50 ----------------- ------------- -------------------- 187 361.80 14:35:29 ----------------- ------------- -------------------- 600 361.80 14:35:29 ----------------- ------------- -------------------- 378 361.80 14:35:29 ----------------- ------------- -------------------- 100 361.80 14:38:20 ----------------- ------------- -------------------- 581 361.80 14:38:20 ----------------- ------------- -------------------- 562 362.00 14:40:43 ----------------- ------------- -------------------- 426 362.00 14:40:43 ----------------- ------------- -------------------- 100 362.00 14:40:43 ----------------- ------------- -------------------- 1001 361.90 14:41:00 ----------------- ------------- -------------------- 237 361.70 14:44:34 ----------------- ------------- -------------------- 116 361.70 14:44:34 ----------------- ------------- -------------------- 702 361.70 14:44:34 ----------------- ------------- -------------------- 110 361.70 14:44:34 ----------------- ------------- -------------------- 1035 362.00 14:46:00 ----------------- ------------- -------------------- 1207 361.80 14:46:24 ----------------- ------------- -------------------- 1087 361.80 14:48:56 ----------------- ------------- -------------------- 308 361.90 14:51:43 ----------------- ------------- -------------------- 327 361.90 14:51:43 ----------------- ------------- -------------------- 701 361.90 14:51:43 ----------------- ------------- -------------------- 56 361.60 14:53:05 ----------------- ------------- -------------------- 1036 361.60 14:53:05 ----------------- ------------- -------------------- 1634 361.50 14:55:01 ----------------- ------------- -------------------- 1019 361.30 14:55:50 ----------------- ------------- -------------------- 617 361.30 14:55:50 ----------------- ------------- -------------------- 643 361.60 14:57:59 ----------------- ------------- -------------------- 600 361.60 14:57:59 ----------------- ------------- -------------------- 119 361.60 14:57:59 ----------------- ------------- -------------------- 49 361.60 14:59:03 ----------------- ------------- -------------------- 145 361.60 14:59:03 ----------------- ------------- -------------------- 702 361.60 14:59:03 ----------------- ------------- -------------------- 1204 361.60 14:59:26 ----------------- ------------- -------------------- 1022 362.20 15:00:31 ----------------- ------------- -------------------- 226 362.20 15:01:37 ----------------- ------------- -------------------- 702 362.20 15:01:37 ----------------- ------------- -------------------- 200 362.20 15:01:37 ----------------- ------------- -------------------- 281 362.20 15:02:32 ----------------- ------------- -------------------- 521 362.30 15:03:27 ----------------- ------------- -------------------- 152 362.30 15:03:27 ----------------- ------------- -------------------- 392 362.30 15:03:27 ----------------- ------------- -------------------- 464 362.50 15:04:33 ----------------- ------------- -------------------- 160 362.50 15:04:33 ----------------- ------------- -------------------- 533 362.50 15:04:33 ----------------- ------------- -------------------- 170 362.50 15:04:33 ----------------- ------------- -------------------- 634 362.50 15:06:01 ----------------- ------------- -------------------- 116 362.50 15:06:01 ----------------- ------------- -------------------- 74 362.50 15:06:01 ----------------- ------------- -------------------- 532 362.50 15:06:01 ----------------- ------------- -------------------- 1788 362.20 15:06:40 ----------------- ------------- -------------------- 469 362.20 15:06:40 ----------------- ------------- -------------------- 600 362.20 15:06:40 ----------------- ------------- -------------------- 686 362.20 15:06:40 ----------------- ------------- -------------------- 1465 362.00 15:08:19 ----------------- ------------- -------------------- 1687 362.00 15:08:19 ----------------- ------------- -------------------- 17 361.80 15:08:36 ----------------- ------------- -------------------- 600 361.80 15:08:36 ----------------- ------------- -------------------- 600 361.80 15:08:36 ----------------- ------------- -------------------- 114 361.80 15:08:36 ----------------- ------------- -------------------- 290 361.80 15:09:52 ----------------- ------------- -------------------- 934 361.80 15:09:52 ----------------- ------------- -------------------- 1206 362.20 15:12:15 ----------------- ------------- -------------------- 1219 362.20 15:13:21 ----------------- ------------- -------------------- 93 361.90 15:13:40 ----------------- ------------- -------------------- 1184 361.90 15:13:40 ----------------- ------------- -------------------- 1503 362.00 15:13:40 ----------------- ------------- -------------------- 1086 361.80 15:14:14 ----------------- ------------- -------------------- 100 362.10 15:16:17 ----------------- ------------- -------------------- 185 362.10 15:16:17 ----------------- ------------- -------------------- 218 362.10 15:16:17 ----------------- ------------- --------------------
100 362.10 15:16:17 ----------------- ------------- -------------------- 200 362.10 15:16:17 ----------------- ------------- -------------------- 116 362.10 15:16:17 ----------------- ------------- -------------------- 68 361.90 15:16:55 ----------------- ------------- -------------------- 1279 361.90 15:16:55 ----------------- ------------- -------------------- 200 362.00 15:18:18 ----------------- ------------- -------------------- 89 362.00 15:18:18 ----------------- ------------- -------------------- 702 362.00 15:18:18 ----------------- ------------- -------------------- 166 362.10 15:19:13 ----------------- ------------- -------------------- 121 362.10 15:19:13 ----------------- ------------- -------------------- 29 362.10 15:19:13 ----------------- ------------- -------------------- 328 362.10 15:19:13 ----------------- ------------- -------------------- 350 362.10 15:19:13 ----------------- ------------- -------------------- 90 362.10 15:19:13 ----------------- ------------- -------------------- 679 361.90 15:19:57 ----------------- ------------- -------------------- 1051 361.90 15:19:57 ----------------- ------------- -------------------- 102 362.10 15:21:14 ----------------- ------------- -------------------- 294 362.10 15:21:14 ----------------- ------------- -------------------- 1038 362.10 15:21:14 ----------------- ------------- -------------------- 1783 361.90 15:21:16 ----------------- ------------- -------------------- 50 361.90 15:21:16 ----------------- ------------- -------------------- 1389 361.90 15:21:16 ----------------- ------------- -------------------- 1402 361.80 15:23:39 ----------------- ------------- -------------------- 1388 361.80 15:23:39 ----------------- ------------- -------------------- 1733 361.70 15:25:14 ----------------- ------------- -------------------- 1898 361.70 15:25:14 ----------------- ------------- -------------------- 265 360.80 15:26:55 ----------------- ------------- -------------------- 359 361.30 15:28:34 ----------------- ------------- -------------------- 752 361.60 15:29:07 ----------------- ------------- -------------------- 347 361.60 15:29:07 ----------------- ------------- -------------------- 335 361.40 15:29:14 ----------------- ------------- -------------------- 455 361.30 15:29:31 ----------------- ------------- -------------------- 500 361.30 15:29:31 ----------------- ------------- -------------------- 474 361.30 15:29:31 ----------------- ------------- -------------------- 117 361.30 15:29:44 ----------------- ------------- -------------------- 200 361.30 15:29:44 ----------------- ------------- -------------------- 1500 361.30 15:29:45 ----------------- ------------- -------------------- 158 361.30 15:29:45 ----------------- ------------- -------------------- 450 361.30 15:29:45 ----------------- ------------- -------------------- 533 361.30 15:29:45 ----------------- ------------- -------------------- 540 361.30 15:29:45 ----------------- ------------- -------------------- 582 361.30 15:29:45 ----------------- ------------- -------------------- 243 361.40 15:29:46 ----------------- ------------- -------------------- 500 361.40 15:29:46 ----------------- ------------- --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSMFIUFMSEEU
(END) Dow Jones Newswires
September 09, 2016 11:27 ET (15:27 GMT)
1 Year Domino's Pizza Chart |
1 Month Domino's Pizza Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
