Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 105.00p 108.00p 106.50p 106.50p 106.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.1 -15.0 - 55.60

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016106.50.000.00%106.5112.50
01 Dec 2016106.50.000.00%106.5112.50
30 Nov 2016106.50.000.00%106.5112.50
29 Nov 2016106.50.000.00%106.5112.50
28 Nov 2016106.50.000.00%106.5112.50
25 Nov 2016106.50.000.00%106.5112.59,325
24 Nov 2016106.5-1.50-1.39%106.5112.51,000
23 Nov 2016108-4.00-3.57%108112.53,220
22 Nov 2016112-0.50-0.44%112112.51,000
21 Nov 2016112.50.000.00%112.5112.50
18 Nov 2016112.5-2.50-2.17%112.51154,500
17 Nov 2016115+2.00+1.77%112.51152,155
16 Nov 20161130.000.00%112.51130
15 Nov 20161130.000.00%112.5113869
14 Nov 20161130.000.00%113113426
11 Nov 20161130.000.00%112.51130
10 Nov 2016113-1.50-1.31%112.5116.50
09 Nov 2016114.5-5.50-4.58%114.5118.50
08 Nov 20161200.000.00%118.51200
07 Nov 2016120-6.00-4.76%1201264,039
04 Nov 2016126-5.00-3.82%12613129,210
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.50112.50106.50106.500009k2k0.00-
1 Month131.00131.00106.50118.8455029k3k-24.50-18.70%
3 Months141.50143.50106.50132.9186035k3k-35.00-24.73%
6 Months148.00150.50106.50135.6509035k2k-41.50-28.04%
1 Year149.00153.50106.50139.7640035k1k-42.50-28.52%
3 Years149.00153.50106.50139.7640035k1k-42.50-28.52%
5 Years149.00153.50106.50139.7640035k1k-42.50-28.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 12:18:01