Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.50p 125.00p 128.00p 126.50p 126.50p 126.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.1 -15.0 - 66.05

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017126.500010.000.00%122.50001126.500010
23 Feb 2017126.500010.000.00%122.50001126.50001290
22 Feb 2017126.500010.000.00%122.50001126.500010
21 Feb 2017126.500010.000.00%122.50001126.500010
20 Feb 2017126.500010.000.00%122.50001126.500010
17 Feb 2017126.500010.000.00%122.50001126.500016,500
16 Feb 2017126.500010.000.00%122.50001126.500011,500
15 Feb 2017126.500010.000.00%122.50001126.500010
14 Feb 2017126.500010.000.00%122.50001126.500010
13 Feb 2017126.500010.000.00%122.50001126.50001100
10 Feb 2017126.500010.000.00%122.50001126.500010
09 Feb 2017126.500010.000.00%122.50001126.500010
08 Feb 2017126.500010.000.00%122.50001126.500010
07 Feb 2017126.500010.000.00%126.50001126.50001103
06 Feb 2017126.500010.000.00%122.50001126.500011,553
03 Feb 2017126.500010.000.00%122.50001126.500010
02 Feb 2017126.50001+0.50+0.40%122.50001126.500015,000
01 Feb 2017126.00001+2.00+1.61%122.50001126.000012,788
31 Jan 20171240.000.00%122.500011240
30 Jan 20171240.000.00%122.500011240
27 Jan 2017124+0.50+0.40%122.500011241,799
26 Jan 2017123.50.000.00%122.50001123.50
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.50126.500.000.000007k1k0.00-
1 Month123.50126.500.000.000007k9813.002.43%
3 Months106.50126.500.000.00000171k8k20.0018.78%
6 Months141.50143.500.000.00000171k5k-15.00-10.60%
1 Year146.50150.500.000.00000171k3k-20.00-13.65%
3 Years149.00153.500.000.00000171k3k-22.50-15.10%
5 Years149.00153.500.000.00000171k3k-22.50-15.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170226 03:38:20