Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 177.50p 175.00p 180.00p 177.50p 177.50p 177.50p 21 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -12.2 -18.0 - 93.31

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018177.50.000.00%176181.0000121
17 Jan 2018177.50.000.00%176181.000012,821
16 Jan 2018177.50.000.00%176181.000012,993
15 Jan 2018177.50.000.00%176177.59,818
12 Jan 2018177.50.000.00%176177.511,616
11 Jan 2018177.50.000.00%176181.000010
10 Jan 2018177.50.000.00%176181.0000111,073
09 Jan 2018177.5+7.50+4.41%165179.9999824,895
08 Jan 2018170+5.50+3.34%162.517026,355
05 Jan 2018164.5+6.50+4.11%156164.518,225
04 Jan 2018158+1.50+0.96%152.515812,945
03 Jan 2018156.5+5.00+3.30%149156.59,841
02 Jan 2018151.5+5.00+3.41%142.5151.524,566
29 Dec 2017146.50.000.00%144146.50
28 Dec 2017146.50.000.00%142.5146.50
27 Dec 2017146.50.000.00%142.5146.59,139
22 Dec 2017146.50.000.00%142.5146.54,472
21 Dec 2017146.50.000.00%144146.50
20 Dec 2017146.50.000.00%142.5146.52,693
19 Dec 2017146.50.000.00%142.5146.52,223
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week177.5181176177.5000012k5k0-
1 Month146.5181142.5165.9194026k10k3121.16%
3 Months135.5181134.5155.4130051k5k4231.00%
6 Months131181128151.3697051k3k46.535.50%
1 Year115.5181115.5140.3694051k3k6253.68%
3 Years149181106.5130.91040171k3k28.519.13%
5 Years149181106.5130.91040171k3k28.519.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 05:53:33