Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.00p 130.00p 132.00p 131.00p 131.00p 131.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.1 -15.0 - 68.40

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20171310.000.00%129.5134.50
23 Jun 20171310.000.00%129.5134.50
22 Jun 20171310.000.00%129.5134.50
21 Jun 20171310.000.00%129.5134.50
20 Jun 20171310.000.00%129.5134.50
19 Jun 20171310.000.00%129.5134.50
16 Jun 20171310.000.00%129.5134.50
15 Jun 2017131+2.00+1.55%128.5134.536,837
14 Jun 20171290.000.00%128.5134.50
13 Jun 20171290.000.00%128.5134.50
12 Jun 20171290.000.00%128.5134.50
09 Jun 20171290.000.00%128.5134.50
08 Jun 2017129+0.50+0.39%128.5134.50
07 Jun 2017128.50.000.00%128.5134.559
06 Jun 2017128.50.000.00%128.5134.50
05 Jun 2017128.50.000.00%128.5134.50
02 Jun 2017128.50.000.00%128.5134.50
01 Jun 2017128.50.000.00%128.5134.50
31 May 2017128.50.000.00%128.5134.50
30 May 2017128.50.000.00%128.5134.50
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131134.5129.50.00000000-
1 Month128.5134.5128.50.0000037k2k2.51.95%
3 Months130.5134.51260.0000040k3k0.50.38%
6 Months106.5140.5106.50.00000119k4k24.523.00%
1 Year145.5150.5106.50.00000171k4k-14.5-9.97%
3 Years149153.5106.50.00000171k3k-18-12.08%
5 Years149153.5106.50.00000171k3k-18-12.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 00:19:37