Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.50p 129.00p 134.00p 131.50p 131.50p 131.50p 2,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.1 -15.0 - 68.66

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017131.50.000.00%131133.50
24 Mar 2017131.50.000.00%131131.5500
23 Mar 2017131.5-0.50-0.38%131.5137.5719
22 Mar 2017132-3.50-2.58%132138.56,026
21 Mar 2017135.50.000.00%135.5138.50
20 Mar 2017135.5-0.50-0.37%135.5140.51,758
17 Mar 20171360.000.00%136140.50
16 Mar 2017136+1.00+0.74%135140.51,613
15 Mar 20171350.000.00%135140.53,304
14 Mar 20171350.000.00%135140.510,000
13 Mar 20171350.000.00%135140.53,500
10 Mar 20171350.000.00%135140.5504
09 Mar 20171350.000.00%135140.54,061
08 Mar 20171350.000.00%135140.51,000
07 Mar 20171350.000.00%135140.53,329
06 Mar 20171350.000.00%135140.50
03 Mar 2017135-1.50-1.10%135140.51,449
02 Mar 2017136.5+3.00+2.25%132.5137.52,448
01 Mar 2017133.5+4.50+3.49%122.50001133.52,550
28 Feb 2017129+2.50+1.98%122.5000112918,769
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.50138.50131.000.000006k1k-4.00-2.95%
1 Month126.50140.50122.500.0000019k3k5.003.95%
3 Months106.50140.50106.500.00000119k6k25.0023.47%
6 Months142.50143.50106.500.00000171k5k-11.00-7.72%
1 Year146.50150.50106.500.00000171k3k-15.00-10.24%
3 Years149.00153.50106.500.00000171k3k-17.50-11.74%
5 Years149.00153.50106.500.00000171k3k-17.50-11.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170328 11:59:15