Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 133.50p 131.00p 136.00p 133.50p 133.50p 133.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -12.2 -18.0 - 69.70

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017133.50.000.00%133.51360
20 Sep 2017133.50.000.00%133.51340
19 Sep 2017133.50.000.00%133.51360
18 Sep 2017133.50.000.00%133.51340
15 Sep 2017133.50.000.00%133.5136805
14 Sep 2017133.50.000.00%133.5136370
13 Sep 2017133.50.000.00%133.51363,829
12 Sep 2017133.50.000.00%133.51360
11 Sep 2017133.50.000.00%133.51360
08 Sep 2017133.50.000.00%133.5134.50
07 Sep 2017133.5+1.00+0.75%131134.55,406
06 Sep 2017132.50.000.00%131134.50
05 Sep 2017132.50.000.00%131134.50
04 Sep 2017132.50.000.00%131134.533
01 Sep 2017132.50.000.00%132.5134.50
31 Aug 2017132.50.000.00%132.5134.50
30 Aug 2017132.50.000.00%132.5134.50
29 Aug 2017132.50.000.00%132.5134.50
25 Aug 2017132.50.000.00%131134.50
24 Aug 2017132.50.000.00%131134.50
23 Aug 2017132.50.000.00%131134.50
22 Aug 2017132.50.000.00%132.5134.50
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.5136133.5133.500008051610-
1 Month132.5136131133.496805k54910.75%
3 Months131136128131.5063025k9282.51.91%
6 Months131.5136126128.6918040k2k21.52%
1 Year142.5143.5106.5120.22750171k4k-9-6.32%
3 Years149153.5106.5123.65620171k2k-15.5-10.40%
5 Years149153.5106.5123.65620171k2k-15.5-10.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 08:15:18