Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 131.00p 130.00p 132.00p 131.00p 131.00p 131.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.1 -15.0 - 68.40

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171310.000.00%129.5134.50
26 Jul 20171310.000.00%131134.50
25 Jul 20171310.000.00%129.5134.50
24 Jul 20171310.000.00%1281310
21 Jul 20171310.000.00%1281310
20 Jul 20171310.000.00%1281310
19 Jul 20171310.000.00%129.5134.5376
18 Jul 20171310.000.00%129.5134.50
17 Jul 20171310.000.00%129.5134.50
14 Jul 20171310.000.00%1281315,000
13 Jul 20171310.000.00%131134.50
12 Jul 20171310.000.00%129.5134.55,000
11 Jul 20171310.000.00%129.5134.56,030
10 Jul 20171310.000.00%129.5134.50
07 Jul 20171310.000.00%129.5134.50
06 Jul 20171310.000.00%129.5134.537
05 Jul 20171310.000.00%129.5134.5757
04 Jul 20171310.000.00%129.5134.50
03 Jul 20171310.000.00%1281310
30 Jun 20171310.000.00%129.5134.50
29 Jun 20171310.000.00%129.5134.50
28 Jun 20171310.000.00%129.5134.59,000
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131134.51280.00000000-
1 Month131134.5128131.000006k8600-
3 Months126134.5126128.3600037k2k53.97%
6 Months123.5140.5122.5128.9891040k2k7.56.07%
1 Year144.5146.5106.5120.25360171k4k-13.5-9.34%
3 Years149153.5106.5123.36120171k3k-18-12.08%
5 Years149153.5106.5123.36120171k3k-18-12.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170728 00:42:56