Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.79% 127.50p 127.00p 128.00p 127.50p 126.50p 126.50p 2,000 15:22:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.1 -15.0 - 66.57

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017126.50.000.00%126.5130.50
22 May 2017126.50.000.00%126.5130.50
19 May 2017126.50.000.00%126.5130.52,978
18 May 2017126.5+0.50+0.40%126.5130.56,881
17 May 20171260.000.00%126130.50
16 May 20171260.000.00%126130.50
15 May 20171260.000.00%126130.52,014
12 May 20171260.000.00%126130.50
11 May 20171260.000.00%126130.519,000
10 May 20171260.000.00%126130.528,987
09 May 20171260.000.00%126130.58,726
08 May 20171260.000.00%126130.51,000
05 May 20171260.000.00%126130.52,039
04 May 20171260.000.00%126130.5400
03 May 20171260.000.00%126130.50
02 May 20171260.000.00%126132.51,500
28 Apr 20171260.000.00%126132.50
27 Apr 20171260.000.00%126132.51,000
26 Apr 20171260.000.00%126127.50
25 Apr 20171260.000.00%126127.52,380
24 Apr 20171260.000.00%126132.53,302
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126130.51260.000007k2k1.51.19%
1 Month126132.51260.0000029k4k1.51.19%
3 Months129140.5122.50.0000040k3k-1.5-1.16%
6 Months112140.5106.50.00000171k6k15.513.84%
1 Year148150.5106.50.00000171k3k-20.5-13.85%
3 Years149153.5106.50.00000171k3k-21.5-14.43%
5 Years149153.5106.50.00000171k3k-21.5-14.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 15:50:58