Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 119.50p 117.00p 122.00p 119.50p 119.50p 119.50p 2,258.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.1 -15.0 - 62.39

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017119.50.000.00%117.5119.52,258
20 Jan 2017119.5+2.00+1.70%117.5119.510,078
19 Jan 2017117.5+2.00+1.73%115.5117.53,320
18 Jan 2017115.5+5.00+4.52%110.5115.523,299
17 Jan 2017110.5+3.00+2.79%107.5112.524,829
16 Jan 2017107.5-1.00-0.92%107.5112.538,859
13 Jan 2017108.5+2.00+1.88%106.5112.5119,339
12 Jan 2017106.50.000.00%106.5112.50
11 Jan 2017106.50.000.00%106.5112.50
10 Jan 2017106.50.000.00%106.5112.50
09 Jan 2017106.50.000.00%106.5112.50
06 Jan 2017106.50.000.00%106.5106.545
05 Jan 2017106.50.000.00%106.5112.51,851
04 Jan 2017106.50.000.00%106.5112.50
03 Jan 2017106.50.000.00%106.5112.510,000
30 Dec 2016106.50.000.00%106.5112.50
29 Dec 2016106.50.000.00%106.5112.50
28 Dec 2016106.50.000.00%106.5112.50
23 Dec 2016106.50.000.00%106.5112.50
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.50119.50107.50111.63423k39k20k11.0010.14%
1 Month106.50119.50106.50109.75570119k14k13.0012.21%
3 Months131.50131.50106.50109.77550171k8k-12.00-9.13%
6 Months147.50148.50106.50115.89630171k5k-28.00-18.98%
1 Year146.50150.50106.50118.08240171k3k-27.00-18.43%
3 Years149.00153.50106.50120.86470171k3k-29.50-19.80%
5 Years149.00153.50106.50120.86470171k3k-29.50-19.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 23:02:09