Share Name Share Symbol Market Type Share ISIN Share Description
Diurnal Grp LSE:DNL London Ordinary Share GB00BDB6Q760 ORD GBP0.05
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 126.00p 125.00p 127.00p 126.00p 126.00p 126.00p 2,380.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 0.0 -7.1 -15.0 - 65.79

Diurnal Grp (DNL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171260.000.00%126127.52,380
24 Apr 20171260.000.00%126132.53,302
21 Apr 20171260.000.00%126132.50
20 Apr 20171260.000.00%126132.50
19 Apr 20171260.000.00%126132.5103
18 Apr 20171260.000.00%126127.50
13 Apr 2017126-1.50-1.18%126132.5538
12 Apr 2017127.50.000.00%127.5132.540,000
11 Apr 2017127.50.000.00%127.5132.50
10 Apr 2017127.50.000.00%127.5132.50
07 Apr 2017127.50.000.00%127.5132.57,288
06 Apr 2017127.5-3.00-2.30%127.5133.514,302
05 Apr 2017130.50.000.00%130.5133.55,858
04 Apr 2017130.50.000.00%130.5133.50
03 Apr 2017130.50.000.00%130.5133.50
31 Mar 2017130.5-1.00-0.76%130.5133.55,512
30 Mar 2017131.50.000.00%131133.50
29 Mar 2017131.50.000.00%131133.50
28 Mar 2017131.50.000.00%131133.52,500
27 Mar 2017131.50.000.00%131133.50
Download more Diurnal Grp Historical Data

Diurnal Grp (DNL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.00132.50126.000.000003k6810.00-
1 Month131.50133.50126.000.0000040k4k-5.50-4.18%
3 Months124.00140.50122.500.0000040k3k2.001.61%
6 Months137.00140.50106.500.00000171k5k-11.00-8.03%
1 Year148.00150.50106.500.00000171k3k-22.00-14.86%
3 Years149.00153.50106.500.00000171k3k-23.00-15.44%
5 Years149.00153.50106.500.00000171k3k-23.00-15.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 00:20:26