Diurnal Share Price (DNL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Diurnal Group Plc	LSE:DNL	London	Ordinary Share	GB00BDB6Q760	ORD GBP0.05

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.50	-0.79%	62.50	559,698	15:34:49

Bid Price		Offer Price	High Price	Low Price	Open Price
61.00		64.00	63.00	62.50	63.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	6.31	-5.28	-4.30		76

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:49:09	O	50,000	62.00	GBX

Related Shares
Astrazeneca (AZN), Glaxosmithkline (GSK), Motif Bio (MTFB), Bermele (BERM)

Diurnal (DNL) Latest News

Diurnal News

Date	Time	Source	Headline
21/10/2020	21:15	ALNC	IN BRIEF: Diurnal's Swiss Partner Seeks Marketing Approval For Alkindi
21/10/2020	07:00	UKREG	Diurnal Group PLC MAA for Alkindi submitted to Swissmedic
19/10/2020	07:00	UKREG	Diurnal Group PLC Vesting of LTIP awards
09/10/2020	11:56	ALNC	Diurnal Raises GBP8 Million For Product Development, Commercialisation
09/10/2020	10:38	UKREG	Diurnal Group PLC Result of Placing, Open Offer and Notice of GM
09/10/2020	07:00	UKREG	Diurnal Group PLC Proposed Placing and Open Offer
08/10/2020	14:28	UKREG	Diurnal Group PLC Posting of Annual Report and AGM Notice
30/9/2020	16:41	UKREG	Diurnal Group PLC Second Price Monitoring Extn
30/9/2020	16:35	UKREG	Diurnal Group PLC Price Monitoring Extension
30/9/2020	14:28	ALNC	IN BRIEF: Diurnal Gets US FDA Approval For Alkindi Sprinkle

More Diurnal News

Diurnal Investors Diurnal Takeover Rumours

Diurnal (DNL) Share Charts 1 Year Diurnal Chart
1 Month Diurnal Chart	Intraday Diurnal Chart

Diurnal (DNL) Discussions and Chat

Diurnal Forums and Chat

Date	Time	Title	Posts
22/10/2020	23:09	Diurnal Group plc	2,097
04/8/2020	06:08	Diurnal (MC Ј25 M) 2 Big Drugs close to US & EU approval -Lifetime OPP	404

Add a New Thread

Diurnal (DNL) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
17:18:17	62.00	50,000	31,000.00	O
16:36:09	61.10	50,000	30,550.00	O
16:15:00	60.26	82,243	49,559.63	O
15:49:09	61.00	11,122	6,784.42	O
15:40:28	61.00	25,000	15,250.00	O

View all Diurnal trades in real-time

Diurnal (DNL) Top Chat Posts

Date	Subject
22/10/2020 09:20	Diurnal Daily Update: Diurnal Group Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker DNL. The last closing price for Diurnal was 63p. Diurnal Group Plc has a 4 week average price of 58.50p and a 12 week average price of 42p. The 1 year high share price is 75p while the 1 year low share price is currently 21p. There are currently 122,016,718 shares in issue and the average daily traded volume is 448,065 shares. The market capitalisation of Diurnal Group Plc is £76,260,448.75. Read Full Thread Reply
22/10/2020 15:56	tarlok: AimMafia re share price....unfortunately some shares just dont perform when we want them too.... should Dnl be higher.. probably ,,,however the key are MM ,they just dont want to play ball ,everyone seems to have tipped, backed and mortgaged the house on this stock ,broker targets of £1.00...£2.00 etc yet we are still at 62,p and have been for a few weeks , the sell may be a large seller ...or more likely just us ...a lot of sells are small. MM will drop on this stock on just 1 or 2 sells , yet lots of buys and no movement,,,MM are taking this nowhere. Compare CIR to Dest both pharmas. look at graph ,one is still where it was 2 years ago and one is near new 2 year highs .MM play the one least known. Who said making money is easy ..... Read Full Thread Follow Reply
17/10/2020 22:06	mufprat: Have requested slightly shy of 50000 additional shares. Will be surprised if I get them all, but will soon find out. May turn out to be a duff decision if the share price dips below 60p but a risk I'm prepared to take in view of the success(es) of the CO company thus far. Intended as a long term hold anyway so a few pence in the purchase price isn't going to be a big deal. Read Full Thread Follow Reply
17/10/2020 16:00	dandu69: when the new shares come to market which is 29th oct, unless i`m mistaken, could we expect the share price to fall given the increased supply? Read Full Thread Follow Reply
15/10/2020 09:28	aimmafia: If the placing is 60p then the price will hover at 60p unless news lands. But that news could catch everyone out and the share price will fly. Read Full Thread Follow Reply
14/10/2020 07:49	jusjusjus: If it's timed as after 16:30 then it's a wild guess! If not then LSE gives more info on the trade, will say whether its delayed You could look at that time on the previous day and see if the price fits in that spread But then who knows by how many days has the trade been delayed MMs use this to drop the delayed trade intraday to perhaps assist in falsely supporting a certain direction the share price might be moving (allegedly!) Read Full Thread Follow Reply
10/10/2020 17:20	aimmafia: DNL will do very well shirt and long term... the share price will not remain in the 60s for very long. If it wasn't for the placing we would of broke 70p already Read Full Thread Follow Reply
10/10/2020 15:47	dandu69: ah i see....well i thought i`d share it with the group, as my old teachers would say! i`ve got no idea when it comes to such things, i`m still using a 15 year old touch pad nokia mobile, still works a treat!! I have no understandings of social media or anything like that. Looking forward to next week and seeing what the share price brings and the postings on this board. All the best fellow holders. Read Full Thread Follow Reply
02/10/2020 09:52	lovewinshatelosses: What am I missing here? The only drag on the share price after that RNS that I can see is sentiment regarding the potential for Trump/Biden to hit pharma stocks in future (which for a number of reasons I think is unlikely to be too dramatic a blow, all IMO of course). Also that RG or another large holder selling down/out. If it is the former, that does not concern me at all, given his strategy elsewhere this year in a few other stocks I am in/have been following. I bought a very small amount around this price before news, and did not expect to get a chance to potentially average down after approval - I thought I would be averaging down due to delays in the process, so I am stumped! Read Full Thread Follow Reply
30/9/2020 00:05	jusjusjus: Eton being unhalted @ 7:20 EST for the last 40 minutes of after hours trading, interesting to see how their share price reacts (not least because DNL have a few shares!) Read Full Thread Follow Reply
29/9/2020 13:57	tarlok: like i said its not "Immaterial" if it continues to fall ( as i speak its still falling ) if like me you brought at that 30 ish price ,double money is on the table, thats a good return by any standards , why watch the profit decline when you can buy back in if you want too a lot cheaper....just cant see the point of a decline in my profit,there is clearly a reason for taking this into the mid 60 share price Read Full Thread Follow Reply

Diurnal share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

DNL

Diurnal

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20201022 22:20:00