Share Name Share Symbol Market Type Share ISIN Share Description
Discov. Met LSE:DME London Ordinary Share AU000000DML9 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 0.00p 0.00p - - - 0 06:39:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2.1 -9.7 -2.4 - 443.18

Discov. Met (DME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017101.499990.000.00%101.49999101.499990
21 Nov 2017101.499990.000.00%101.49999101.499990
20 Nov 2017101.499990.000.00%101.49999101.499990
17 Nov 2017101.499990.000.00%101.49999101.499990
16 Nov 2017101.499990.000.00%101.49999101.499990
15 Nov 2017101.499990.000.00%101.49999101.499990
14 Nov 2017101.499990.000.00%101.49999101.499990
13 Nov 2017101.499990.000.00%101.49999101.499990
10 Nov 2017101.499990.000.00%101.49999101.499990
09 Nov 2017101.499990.000.00%101.49999101.499990
08 Nov 2017101.499990.000.00%101.49999101.499990
07 Nov 2017101.499990.000.00%101.49999101.499990
06 Nov 2017101.499990.000.00%101.49999101.499990
03 Nov 2017101.499990.000.00%101.49999101.499990
02 Nov 2017101.499990.000.00%101.49999101.499990
01 Nov 2017101.499990.000.00%101.49999101.499990
31 Oct 2017101.499990.000.00%101.49999101.499990
30 Oct 2017101.499990.000.00%101.49999101.499990
27 Oct 2017101.499990.000.00%101.49999101.499990
26 Oct 2017101.499990.000.00%101.49999101.499990
25 Oct 2017101.499990.000.00%101.49999101.499990
24 Oct 2017101.499990.000.00%101.49999101.499990
23 Oct 2017101.499990.000.00%101.49999101.499990
Download more Discov. Met Historical Data

Discov. Met (DME) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 07:42:08