Share Name Share Symbol Market Type Share ISIN Share Description
Discov. Met LSE:DME London Ordinary Share AU000000DML9 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 2.1 -9.7 -2.4 - 443.18

Discov. Met (DME) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017101.499990.000.00%101.49999101.499990
20 Jul 2017101.499990.000.00%101.49999101.499990
19 Jul 2017101.499990.000.00%101.49999101.499990
18 Jul 2017101.499990.000.00%101.49999101.499990
17 Jul 2017101.499990.000.00%101.49999101.499990
14 Jul 2017101.499990.000.00%101.49999101.499990
13 Jul 2017101.499990.000.00%101.49999101.499990
12 Jul 2017101.499990.000.00%101.49999101.499990
11 Jul 2017101.499990.000.00%101.49999101.499990
10 Jul 2017101.499990.000.00%101.49999101.499990
07 Jul 2017101.499990.000.00%101.49999101.499990
06 Jul 2017101.499990.000.00%101.49999101.499990
05 Jul 2017101.499990.000.00%101.49999101.499990
04 Jul 2017101.499990.000.00%101.49999101.499990
03 Jul 2017101.499990.000.00%101.49999101.499990
30 Jun 2017101.499990.000.00%101.49999101.499990
29 Jun 2017101.499990.000.00%101.49999101.499990
28 Jun 2017101.499990.000.00%101.49999101.499990
27 Jun 2017101.499990.000.00%101.49999101.499990
26 Jun 2017101.499990.000.00%101.49999101.499990
23 Jun 2017101.499990.000.00%101.49999101.499990
Download more Discov. Met Historical Data

Discov. Met (DME) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 01:01:28