Share Name Share Symbol Market Type Share ISIN Share Description
Digital Barrier LSE:DGB London Ordinary Share GB00B627R876 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.00p 15.75p 16.25p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 26.5 -16.7 -10.1 - 26.42

Digital Barrier (DGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017160.000.00%16160
16 Nov 2017160.000.00%16160
15 Nov 2017160.000.00%16160
14 Nov 2017160.000.00%16160
13 Nov 2017160.000.00%16160
10 Nov 2017160.000.00%16160
09 Nov 2017160.000.00%16160
08 Nov 2017160.000.00%16160
07 Nov 2017160.000.00%16160
06 Nov 2017160.000.00%16160
03 Nov 2017160.000.00%16160
02 Nov 2017160.000.00%16160
01 Nov 201716+0.88+5.79%15161,063,088
31 Oct 201715.125+0.88+6.14%13.515.125244,444
30 Oct 201714.2499990.000.00%13.514.249999170,164
27 Oct 201714.2499990.000.00%13.514.24999928,688
26 Oct 201714.249999+1.37+10.68%12.87514.249999671,250
25 Oct 201712.875-0.37-2.83%12.87513.5127,500
24 Oct 201713.249999-0.75-5.36%13.12514.5501,147
23 Oct 201714-0.75-5.08%1415347,007
20 Oct 201714.750.000.00%14.7515161,441
19 Oct 201714.750.000.00%14.7515108,533
18 Oct 201714.75-0.50-3.28%14.516664,351
Download more Digital Barrier Historical Data

Digital Barrier (DGB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 17:52:09