Share Name Share Symbol Market Type Share ISIN Share Description
Digital Barrier LSE:DGB London Ordinary Share GB00B627R876 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +2.33% 27.50p 26.00p 29.00p 28.00p 26.875p - 22,000 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 21.1 -8.5 -12.0 - 45.40

Digital Barrier (DGB) Latest News

More Digital Barrier News
Digital Barrier Takeover Rumours

Digital Barrier (DGB) Share Charts

1 Year Digital Barrier Chart

1 Year Digital Barrier Chart

1 Month Digital Barrier Chart

1 Month Digital Barrier Chart

Intraday Digital Barrier Chart

Intraday Digital Barrier Chart

Digital Barrier (DGB) Discussions and Chat

Digital Barrier Forums and Chat

Date Time Title Posts
16/6/201714:37Digital Barriers plc ( Detica reborn ?)372

Add a New Thread

Digital Barrier (DGB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:00:0527.0010,0002,700.00O
09:29:3426.7510,0002,675.00O
08:49:0026.752,000535.00O
View all Digital Barrier trades in real-time

Digital Barrier (DGB) Top Chat Posts

DateSubject
22/6/2017
09:20
Digital Barrier Daily Update: Digital Barrier is listed in the Support Services sector of the London Stock Exchange with ticker DGB. The last closing price for Digital Barrier was 26.88p.
Digital Barrier has a 4 week average price of 26p and a 12 week average price of 25.50p.
The 1 year high share price is 49.50p while the 1 year low share price is currently 24.50p.
There are currently 165,106,239 shares in issue and the average daily traded volume is 27,157 shares. The market capitalisation of Digital Barrier is £45,404,215.73.
03/5/2017
10:08
felix99: Hopefully not discounted too much but lets just get on with it and get it out of the way so the share price can move on!
11/4/2017
10:19
aishah: Facial recognition contract with Careem following a competitive evaluation process. One of the contracts that didn't make it to last y/e. Careem is a competitor to Uber in ME and Africa; 50 cities in 10 countries. The facial recognition tech. ensures that person driving is the authorised driver. Further opportunities should follow this one imo. htTps://uk.advfn.com/stock-market/london/digital-barrier-DGB/share-news/Digital-Barriers-plc-Facial-recognition-contract-w/74311659
20/3/2017
12:55
b1ggles: Duplicating posts doesn't help the 'anti-Liam' cause, BBMs. Anyway, 'ignorant hit & run rampers' are ten a penny on this BB, sadly. Fortunately, they never make any difference to the share price so I don't know why you're so peeved.
02/3/2017
09:01
aylingd: Yes, if they decide to think outside of the box this could be a great coup for Trumpy as it could be done a lot quicker & cheaper & he never said it had to be made of bricks did he, and obviously it would ignite DGB's share price. Interesting that the media are saying beneficieries would be cement & granite companies, that's not very radical is it? But hey ho, as a DGB shareholder I'm biased & that is a whole load of wishful thinking. We have no idea how close to the decision makers DGB salesforce may be, but I guess we wont have to wait long if they intend to short list this month. D.
01/3/2017
17:51
rambutan2: My experience is that in the tech sector, a credit facility awarded to a not yet profitable company is more often than not followed by equity issuance. The share price decline over the last few weeks, despite the favourable sector news/opportunities, and with no obvious instit overhang, also lead me to that expectation. On a more hopefull note, although one that raises the working capital question: htTP://www.cnbc.com/2017/02/24/the-associated-press-agency-plans-to-award-mexico-border-wall-contracts-by-april.html
13/2/2017
09:56
escapetohome: Ive picked some up here today. Just the situation i like, share price sold off , with artificial suppression by a seller. But strong institutional backing , strong interest and interesting products. A lot of the investment already paid for!! Now sit back and wait for the orders? STRONG CANDIDATE FOR RECOVERY AT THIS PRICE - BUY!
11/12/2015
18:50
b1ggles: I suppose, to give the benefit of any doubt, the placing must have been in discussion when, as recently as a week ago, the share price was 47.25p, which would have made it only a 13% discount. The recent price peak does make it look like a massive discount, I must admit, but it might have been hard to say, 'Hang on a minute, the shares are now worth more than that'.
11/12/2015
15:25
aylingd: Still looking at the half-yr figures but agree that profit this year seems unlikely now despite a 'suggestion' a few weeks ago that they may break-even. Apart from Tom Black directors don't seem to have much skin in the game. The placing is at a huge discount to recent share price; given their prospects would have thought it could have been on better terms than that. The recent 'shares out on loan' thing stinks as well. For me, the above doesn't install confidence that the directors interests are aligned with (small) shareholders. I don't doubt the sales will keep coming but I think I'll keep monitoring for more evidence they can turn a profit. Shame, but may well be another jam tomorrow AIM story. D.
01/12/2015
01:51
rambutan2: Henderson been adding a few... http://uk.advfn.com/stock-market/london/digital-barrier-DGB/share-news/Digital-Barriers-plc-Holdings-in-Company/69528144
26/2/2015
21:35
hedgehog 100: Price Price Change [%] Bid Offer Open High Low Volume 41.00 -9.0 [-18.00] 40.00 42.00 44.00 44.00 39.00 370,547 Market Cap. [m] Shares In Issue [m] Beta EPS DPS PE Ratio Yield 52-Wks-Range 34.64 84.49 0.32 -25.87 - - - 128.50 - 33.50 Slightly disappointing short-term news for DGB, but in the longer-term 41p will probably be seen as a buy opportunity. Business looks strong, and the contracts slippage looks slight. 26/02/2015 07:03 UKREG Digital Barriers plc Trading Update Trading The Group continues to secure contract awards with key customer organisations in both domestic and international markets, further examples of which have been announced separately today. However, the timing of two expected significant contract awards in relation to the Group's financial year-end means that revenues for the period will fall below the Board's initial expectations, although they are expected to be stronger than the prior year (FY14: GBP19.0m). As a result, losses for the period will also exceed Board expectations, although they are expected to show a year-on-year improvement (FY14: Adjusted Loss before Tax* GBP12.0m). Cash at the year-end is expected to be approximately GBP8.0m, compared to GBP14.2m on 31 March 2014. The two contracts in question are now expected to close and be delivered early in the first half of the coming financial year and the Group's broader sales pipeline remains strong. On account of this, and coupled with the operational improvements outlined below, the Board expects that the revenue risk associated with deal closure timings will now begin to reduce. Consequently, the Board still aims for the Group's performance by the end of the financial year ending 31 March 2016 to be break-even. ... http://uk.advfn.com/news/UKREG/2015/article/65633642 This bodes well for the business of related company GOS Systems, owned by TGL. Especially as DGB looks to be more cyber-focussed than GOS Systems, without GOS's cellular capabilities. This probably means that GOS Systems has higher barriers to entry and margins than DGB. http://www.gos-systems.com/ From page 9 of GOS's November 2014 investor presentation (see post by someuwin 18 Dec'14 - 11:05 - 2882 of 4412 2 0 ): "• Cellular is the 'hard to do' piece • Significant technology barriers to entry and hence few market players" http://uk.advfn.com/cmn/fbb/thread.php3?id=32338320&from=2882 Coincidentally, the TGL share price of 0.415p is now almost exactly 1% of DGB's (41p).
Digital Barrier share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170622 16:42:23