Share Name Share Symbol Market Type Share ISIN Share Description
Digital Barrier LSE:DGB London Ordinary Share GB00B627R876 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.00p 15.75p 16.25p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 26.5 -16.7 -10.1 - 26.42

Digital Barrier (DGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018160.000.00%16160
16 Jul 2018160.000.00%16160
13 Jul 2018160.000.00%16160
12 Jul 2018160.000.00%16160
11 Jul 2018160.000.00%16160
10 Jul 2018160.000.00%16160
09 Jul 2018160.000.00%16160
06 Jul 2018160.000.00%16160
05 Jul 2018160.000.00%16160
04 Jul 2018160.000.00%16160
03 Jul 2018160.000.00%16160
02 Jul 2018160.000.00%16160
29 Jun 2018160.000.00%16160
28 Jun 2018160.000.00%16160
27 Jun 2018160.000.00%16160
26 Jun 2018160.000.00%16160
25 Jun 2018160.000.00%16160
22 Jun 2018160.000.00%16160
21 Jun 2018160.000.00%16160
20 Jun 2018160.000.00%16160
19 Jun 2018160.000.00%16160
18 Jun 2018160.000.00%16160
Download more Digital Barrier Historical Data

Digital Barrier (DGB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180718 16:41:50