We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dfs Furniture Plc | LSE:DFS | London | Ordinary Share | GB00BTC0LB89 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -2.50% | 117.00 | 117.00 | 118.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 119.00 | 116.00 | 119.00 | 155,786 | 16:29:45 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Furniture Stores | 1.09B | 22.3M | 0.0952 | 12.29 | 273.95M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 120.00 | 3.60 | 3.09% | 120.00 | 120.00 | 29,083 |
| 02 May 2024 | 116.40 | 0.40 | 0.34% | 116.00 | 118.20 | 21,959 |
| 01 May 2024 | 116.00 | -0.20 | -0.17% | 115.00 | 117.20 | 273,602 |
| 30 Apr 2024 | 116.20 | 0.20 | 0.17% | 114.00 | 118.00 | 1,237,680 |
| 29 Apr 2024 | 116.00 | 2.00 | 1.75% | 114.00 | 116.00 | 110,888 |
| 26 Apr 2024 | 114.00 | 1.00 | 0.88% | 114.00 | 115.60 | 244,172 |
| 25 Apr 2024 | 113.00 | -0.40 | -0.35% | 112.00 | 113.00 | 15,024 |
| 24 Apr 2024 | 113.40 | 1.40 | 1.25% | 112.00 | 114.20 | 26,202 |
| 23 Apr 2024 | 112.00 | -2.60 | -2.27% | 112.00 | 114.80 | 163,803 |
| 22 Apr 2024 | 114.60 | 2.60 | 2.32% | 110.00 | 114.60 | 250,685 |
| 19 Apr 2024 | 112.00 | -1.20 | -1.06% | 110.00 | 114.80 | 110,512 |
| 18 Apr 2024 | 113.20 | 1.40 | 1.25% | 110.00 | 113.20 | 30,907 |
| 17 Apr 2024 | 111.80 | -1.20 | -1.06% | 111.00 | 111.80 | 190,460 |
| 16 Apr 2024 | 113.00 | 2.00 | 1.80% | 112.00 | 113.00 | 47,375 |
| 15 Apr 2024 | 111.00 | -1.40 | -1.25% | 111.00 | 113.00 | 189,259 |
| 12 Apr 2024 | 112.40 | 1.40 | 1.26% | 110.00 | 113.80 | 3,009,555 |
| 11 Apr 2024 | 111.00 | 0.20 | 0.18% | 110.00 | 112.00 | 36,724 |
| 10 Apr 2024 | 110.80 | 2.40 | 2.21% | 109.40 | 111.80 | 686,291 |
| 09 Apr 2024 | 108.40 | -0.20 | -0.18% | 107.00 | 111.20 | 159,252 |
| 08 Apr 2024 | 108.60 | -0.40 | -0.37% | 108.00 | 114.00 | 295,636 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 120.00 | 114.00 | 116.24 | 390,581 | 3.00 | 2.63% |
| 1 Month | 111.20 | 120.00 | 107.00 | 113.15 | 359,654 | 5.80 | 5.22% |
| 3 Months | 115.00 | 128.00 | 100.00 | 113.99 | 330,150 | 2.00 | 1.74% |
| 6 Months | 105.00 | 132.40 | 99.40 | 112.63 | 358,845 | 12.00 | 11.43% |
| 1 Year | 126.40 | 143.80 | 98.50 | 110.95 | 294,603 | -9.40 | -7.44% |
| 3 Years | 269.00 | 318.50 | 98.50 | 158.08 | 334,710 | -152.00 | -56.51% |
| 5 Years | 249.00 | 318.50 | 98.50 | 179.11 | 318,032 | -132.00 | -53.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
