Share Name Share Symbol Market Type Share ISIN Share Description
Dfs Furniture Plc LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.45% 221.00p 218.00p 220.50p 228.00p 217.00p 218.00p 40,571 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,125.6 25.8 8.9 24.8 469

Dfs Furniture (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2019221+1.00+0.45%21722840,571
22 Aug 20192200.000.00%216223.524,574
21 Aug 2019220+1.00+0.46%217226.520,334
20 Aug 2019219+4.00+1.86%216.522023,741
19 Aug 2019215-5.00-2.27%215221.54,925
16 Aug 2019220-1.50-0.68%22022866,631
15 Aug 2019221.5-1.50-0.67%22123358,980
14 Aug 2019223-3.00-1.33%22123447,087
13 Aug 20192260.000.00%22323424,089
12 Aug 2019226-2.50-1.09%22623416,346
09 Aug 2019228.5-0.50-0.22%227233.536,956
08 Aug 2019229-1.00-0.43%226.523464,889
07 Aug 2019230+1.00+0.44%228.5231.514,368
06 Aug 2019229-1.00-0.43%22924021,363
05 Aug 2019230-8.00-3.36%22524014,660
02 Aug 2019238+1.50+0.63%22223872,396
01 Aug 2019236.5-0.50-0.21%232.5240100,149
31 Jul 2019237-0.50-0.21%231239.544,298
30 Jul 2019237.50.000.00%233237.527,656
29 Jul 2019237.5+0.50+0.21%232238124,054
26 Jul 20192370.000.00%237242.5219,010
Download more Dfs Furniture Plc Historical Data

Dfs Furniture Plc (DFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week228228215219.655028k-7-3.07%
1 Month237.5242.5215231.584351k-16.5-6.95%
3 Months244258.5215246.3763131k-23-9.43%
6 Months228258.5215246.9959205k-7-3.07%
1 Year224258.5177.8230.2353225k-3-1.34%
3 Years260.5297170227.6972299k-39.5-15.16%
5 Years256.25352170243.4657285k-35.25-13.76%
Your Recent History
LSE
DFS
Dfs Furnit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190826 00:07:42