Share Name Share Symbol Market Type Share ISIN Share Description
Dfs Furniture Plc LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.18% 284.50 286.00 287.50 289.00 284.00 288.50 634,715 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,165.0 22.4 8.6 33.1 604

Dfs Furniture (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020284.50-0.50-0.18%284.00289.00634,294
16 Jan 2020285.004.501.6%282.50290.00168,602
15 Jan 2020280.50-0.50-0.18%278.00285.00450,745
14 Jan 2020281.001.000.36%270.00287.00630,242
13 Jan 2020280.00-1.00-0.36%265.50282.00133,012
10 Jan 2020281.00-0.50-0.18%269.00284.00107,288
09 Jan 2020281.50-1.00-0.35%276.50283.0034,887
08 Jan 2020282.50-1.50-0.53%280.00284.0039,336
07 Jan 2020284.003.001.07%281.00289.00189,924
06 Jan 2020281.00-1.50-0.53%281.00285.50128,731
03 Jan 2020282.50-6.50-2.25%282.00290.5077,550
02 Jan 2020289.000.000.0%289.00302.00266,694
31 Dec 2019289.001.000.35%287.50295.0042,025
30 Dec 2019288.001.500.52%286.50291.0046,841
27 Dec 2019286.50-3.50-1.21%285.00291.0032,163
24 Dec 2019290.004.001.4%284.00292.0082,413
23 Dec 2019286.00-4.50-1.55%286.00293.0090,016
20 Dec 2019290.5011.504.12%277.00290.50731,813
19 Dec 2019279.001.500.54%269.50282.50269,952
18 Dec 2019277.50-4.00-1.42%275.00280.0076,131
Download more Dfs Furniture Plc Historical Data

Dfs Furniture Plc (DFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week269.00290.00265.50281.21297,97815.505.76%
1 Month280.00302.00265.50284.75191,3114.501.61%
3 Months238.00302.00204.50245.26441,43046.5019.54%
6 Months246.50302.00204.50241.61237,84438.0015.42%
1 Year215.00302.00204.50243.04236,53769.5032.33%
3 Years228.50302.00170.00228.52280,75856.0024.51%
5 Years256.25352.00170.00243.30286,67628.2511.02%
Your Recent History
LSE
DFS
Dfs Furnit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 16:49:23