Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dfs Furniture Plc LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.85% 232.00 232.50 236.50 235.00 230.00 235.00 1,415,389 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 935.0 -81.2 -31.4 - 592

Dfs Furniture (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2020232.00-2.00-0.85%230.00235.001,415,215
24 Nov 2020234.000.000.0%230.00236.50206,062
23 Nov 2020234.002.000.86%230.00234.50182,658
20 Nov 2020232.002.000.87%225.00232.00121,486
19 Nov 2020230.004.502.0%226.50235.50194,762
18 Nov 2020225.50-1.00-0.44%224.50232.0063,455
17 Nov 2020226.501.500.67%223.00231.0072,681
16 Nov 2020225.00-3.00-1.32%224.50233.0065,108
13 Nov 2020228.002.501.11%220.00229.50182,189
12 Nov 2020225.504.502.04%220.00230.0098,234
11 Nov 2020221.006.002.79%213.50227.5081,211
10 Nov 2020215.004.001.9%210.00216.00187,480
09 Nov 2020211.0012.006.03%201.00216.50110,070
06 Nov 2020199.001.000.51%195.00202.0079,002
05 Nov 2020198.00-5.00-2.46%192.80206.0073,005
04 Nov 2020203.002.001.0%193.40205.0071,098
03 Nov 2020201.00-2.00-0.99%196.80207.5061,266
02 Nov 2020203.00-3.00-1.46%197.40213.50588,425
30 Oct 2020206.005.502.74%198.00207.50180,939
29 Oct 2020200.50-0.50-0.25%192.00208.50148,849
28 Oct 2020201.00-7.00-3.37%196.20214.50142,360
27 Oct 2020208.00-4.50-2.12%202.00218.502,193,138
26 Oct 2020212.50-2.00-0.93%204.00222.00376,526
Download more Dfs Furniture Plc Historical Data

Dfs Furniture Plc (DFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.00236.50224.50231.97153,6850.000.0%
1 Month205.00236.50192.00215.31145,51727.0013.17%
3 Months172.40236.50154.00194.83345,40259.6034.57%
6 Months167.00236.50140.20179.30373,33665.0038.92%
1 Year212.00302.00101.80203.86412,89720.009.43%
3 Years194.00302.00101.80211.30270,98438.0019.59%
5 Years340.00350.00101.80226.57299,982-108.00-31.76%
ADVFN Advertorial
Your Recent History
LSE
DFS
Dfs Furnit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 01:09:06