Share Name Share Symbol Market Type Share ISIN Share Description
Dfs Furniture Plc LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -2.28% 214.00 212.00 214.50 221.50 210.50 219.50 235,646 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,125.6 25.8 8.9 24.0 454

Dfs Furniture (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 2019219.00-5.50-2.45%213.00226.50187,172
13 Nov 2019224.50-2.50-1.1%219.50234.50247,796
12 Nov 2019227.00-0.50-0.22%221.00230.50213,238
11 Nov 2019227.505.002.25%222.50231.5069,596
08 Nov 2019222.50-3.00-1.33%211.50222.50150,873
07 Nov 2019225.50-2.00-0.88%219.50232.0041,872
06 Nov 2019227.50-3.50-1.52%223.50244.5061,443
05 Nov 2019231.001.500.65%228.50249.5058,656
04 Nov 2019229.50-5.00-2.13%228.00241.5049,499
01 Nov 2019234.500.500.21%229.50247.0062,142
31 Oct 2019234.006.502.86%229.00240.0042,383
30 Oct 2019227.50-6.50-2.78%227.50238.0046,013
29 Oct 2019234.00-9.00-3.7%229.00243.0033,496
28 Oct 2019243.00-3.00-1.22%241.50250.0033,559
25 Oct 2019246.005.002.07%238.00250.00133,197
24 Oct 2019241.000.000.0%229.00242.5076,459
23 Oct 2019241.00-2.00-0.82%234.50242.0099,382
22 Oct 2019243.002.000.83%237.50245.50100,322
21 Oct 2019241.00-1.00-0.41%231.50247.0092,442
18 Oct 2019242.0015.506.84%232.50245.0072,981
17 Oct 2019226.508.003.66%214.50229.00267,965
16 Oct 2019218.50-3.00-1.35%217.00221.5050,589
15 Oct 2019221.5010.504.98%210.50225.50152,120
Download more Dfs Furniture Plc Historical Data

Dfs Furniture Plc (DFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week216.50234.50210.50223.82173,735-2.50-1.15%
1 Month234.00250.00210.50231.3393,626-20.00-8.55%
3 Months218.00250.00208.00223.5392,560-4.00-1.83%
6 Months245.00258.50208.00240.82136,857-31.00-12.65%
1 Year225.00258.50177.80234.65182,275-11.00-4.89%
3 Years222.00290.75170.00225.59279,101-8.00-3.6%
5 Years256.25352.00170.00243.08276,836-42.25-16.49%
Your Recent History
LSE
DFS
Dfs Furnit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 20:14:51