Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dfs Furniture Plc | LSE:DFS | London | Ordinary Share | GB00BTC0LB89 | ORD GBP0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 2.62% | 133.40 | 132.00 | 133.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.40 | 129.20 | 131.40 | 65,343 | 16:20:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Furniture Stores | 987.1M | -4.4M | -0.0186 | -71.72 | 306.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 133.40 | 3.40 | 2.62% | 129.20 | 133.40 | 65,343 |
| 06 Mar 2025 | 130.00 | -4.00 | -2.99% | 130.00 | 133.40 | 5,114 |
| 05 Mar 2025 | 134.00 | 7.60 | 6.01% | 133.00 | 134.00 | 697,159 |
| 04 Mar 2025 | 126.40 | -5.60 | -4.24% | 123.40 | 132.80 | 515,301 |
| 03 Mar 2025 | 132.00 | -1.00 | -0.75% | 130.00 | 137.20 | 179,622 |
| 28 Feb 2025 | 133.00 | -11.40 | -7.89% | 133.00 | 140.00 | 1,595,682 |
| 27 Feb 2025 | 144.40 | 3.40 | 2.41% | 141.00 | 144.40 | 253,838 |
| 26 Feb 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 142.60 | 143,391 |
| 25 Feb 2025 | 141.00 | 1.00 | 0.71% | 140.00 | 141.00 | 100,345 |
| 24 Feb 2025 | 140.00 | -5.00 | -3.45% | 140.00 | 141.00 | 63,110 |
| 21 Feb 2025 | 145.00 | 4.00 | 2.84% | 141.00 | 145.00 | 15,214 |
| 20 Feb 2025 | 141.00 | 0.00 | 0.00% | 141.00 | 143.00 | 132,962 |
| 19 Feb 2025 | 141.00 | -2.00 | -1.40% | 140.00 | 141.00 | 219,983 |
| 18 Feb 2025 | 143.00 | -1.00 | -0.69% | 143.00 | 145.20 | 90,606 |
| 17 Feb 2025 | 144.00 | 5.00 | 3.60% | 144.00 | 144.00 | 40,626 |
| 14 Feb 2025 | 139.00 | -3.00 | -2.11% | 139.00 | 142.60 | 85,384 |
| 13 Feb 2025 | 142.00 | 3.00 | 2.16% | 137.40 | 142.00 | 648,383 |
| 12 Feb 2025 | 139.00 | 2.40 | 1.76% | 139.00 | 139.00 | 18,026 |
| 11 Feb 2025 | 136.60 | -0.80 | -0.58% | 136.60 | 137.00 | 19,824 |
| 10 Feb 2025 | 137.40 | -0.80 | -0.58% | 137.20 | 138.20 | 49,126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.00 | 140.00 | 123.40 | 132.03 | 598,576 | -6.60 | -4.71% |
| 1 Month | 137.00 | 145.20 | 123.40 | 135.83 | 249,616 | -3.60 | -2.63% |
| 3 Months | 140.60 | 147.00 | 123.40 | 138.23 | 256,591 | -7.20 | -5.12% |
| 6 Months | 124.00 | 147.00 | 108.80 | 135.09 | 282,449 | 9.40 | 7.58% |
| 1 Year | 122.00 | 147.00 | 95.00 | 126.17 | 242,940 | 11.40 | 9.34% |
| 3 Years | 185.40 | 228.50 | 95.00 | 133.79 | 335,671 | -52.00 | -28.05% |
| 5 Years | 212.00 | 318.50 | 95.00 | 162.09 | 309,767 | -78.60 | -37.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
