[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Dfs Furniture Plc LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 0.38% 262.00 264.00 266.00 268.50 257.50 268.50 118,995 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,368.7 99.2 34.5 7.6 677

Dfs Furniture (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021262.001.000.38%257.50268.50118,995
23 Sep 2021261.00-6.50-2.43%261.00275.50244,074
22 Sep 2021267.505.001.9%262.00268.5050,012
21 Sep 2021262.500.500.19%260.00267.00292,204
20 Sep 2021262.002.000.77%259.50270.0091,676
17 Sep 2021260.00-7.00-2.62%258.50271.00364,302
16 Sep 2021267.00-1.50-0.56%267.00271.5036,983
15 Sep 2021268.50-4.50-1.65%267.00271.50148,675
14 Sep 2021273.003.001.11%267.00273.0090,794
13 Sep 2021270.00-1.50-0.55%265.00273.50418,012
10 Sep 2021271.50-0.50-0.18%271.50276.0039,968
09 Sep 2021272.001.000.37%269.00280.00369,628
08 Sep 2021271.001.500.56%268.00274.00475,940
07 Sep 2021269.501.500.56%269.00273.5058,440
06 Sep 2021268.001.000.37%268.00271.00240,137
03 Sep 2021267.00-2.50-0.93%267.00269.00370,377
02 Sep 2021269.500.500.19%267.50269.507,003
01 Sep 2021269.00-1.00-0.37%267.50270.0052,398
31 Aug 2021270.001.000.37%266.00270.0055,324
27 Aug 2021269.00-3.50-1.28%268.50272.5057,199
26 Aug 2021272.500.500.18%272.00274.5062,163
25 Aug 2021272.00-2.50-0.91%270.50275.00156,474
Download more Dfs Furniture Plc Historical Data

Dfs Furniture Plc (DFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week271.00275.50257.50261.47208,454-9.00-3.32%
1 Month272.50280.00257.50267.28182,271-10.50-3.85%
3 Months280.00284.50257.50270.51225,183-18.00-6.43%
6 Months250.50318.50250.00275.01236,75511.504.59%
1 Year173.00318.50154.00242.90265,05589.0051.45%
3 Years218.00318.50101.80223.83279,49244.0020.18%
5 Years258.30318.50101.80224.58303,3163.701.43%
ADVFN Advertorial
Your Recent History
LSE
DFS
Dfs Furnit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 09:14:08