Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dfs Furniture Plc LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 272.00 271.50 273.00 274.00 271.50 272.50 148,546 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 935.0 -81.2 -31.4 - 703

Dfs Furniture (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 May 2021272.00-0.50-0.18%270.50275.0045,036
11 May 2021272.500.500.18%270.00282.0084,251
10 May 2021272.002.500.93%269.50275.00142,222
07 May 2021269.502.500.94%268.50276.501,217,170
06 May 2021267.002.500.95%265.50268.00258,960
05 May 2021264.50-0.50-0.19%260.00268.0083,367
04 May 2021265.00-1.00-0.38%265.00268.0070,700
30 Apr 2021266.00-6.00-2.21%265.50273.5049,958
29 Apr 2021272.00-0.50-0.18%269.50275.00609,539
28 Apr 2021272.502.500.93%267.00273.00723,354
27 Apr 2021270.00-4.50-1.64%264.00271.5044,058
26 Apr 2021274.504.001.48%269.50275.00115,537
23 Apr 2021270.502.000.74%269.00273.50109,226
22 Apr 2021268.50-0.50-0.19%268.50272.0031,683
21 Apr 2021269.000.500.19%263.50274.0064,434
20 Apr 2021268.50-11.50-4.11%265.00284.0079,740
19 Apr 2021280.00-5.50-1.93%275.50286.00599,052
16 Apr 2021285.507.002.51%279.00293.50122,952
15 Apr 2021278.507.502.77%269.50290.00277,382
14 Apr 2021271.00-3.50-1.28%266.50274.5052,199
13 Apr 2021274.504.001.48%271.00277.0033,109
Download more Dfs Furniture Plc Historical Data

Dfs Furniture Plc (DFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week267.00282.00265.50269.54349,5285.001.87%
1 Month272.50293.50260.00272.50248,875-0.50-0.18%
3 Months223.50293.50209.50256.21253,92548.5021.7%
6 Months226.50293.50199.20242.07225,55045.5020.09%
1 Year152.40293.50140.20200.08309,236119.6078.48%
3 Years247.00302.00101.80217.37269,19625.0010.12%
5 Years288.00314.60101.80222.78304,607-16.00-5.56%
ADVFN Advertorial
Your Recent History
LSE
DFS
Dfs Furnit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 18:19:05