Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Dfs Furniture Plc LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.40 -9.61% 107.20 107.00 108.00 118.00 107.00 118.00 553,045 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,368.7 99.2 34.5 3.1 277

Dfs Furniture (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 2022118.60-3.80-3.1%118.40124.201,016,355
27 Sep 2022122.400.800.66%120.40125.00370,535
26 Sep 2022121.600.600.5%119.20122.60407,829
23 Sep 2022121.00-2.20-1.79%119.20125.80736,395
22 Sep 2022123.20-2.00-1.6%123.20126.20396,778
21 Sep 2022125.201.401.13%124.00127.00253,931
20 Sep 2022123.80-4.80-3.73%122.80130.00424,358
16 Sep 2022128.60-6.40-4.74%128.60133.00779,383
15 Sep 2022135.00-0.80-0.59%117.00136.60710,314
14 Sep 2022135.80-0.20-0.15%133.60137.80151,587
13 Sep 2022136.00-1.40-1.02%134.80138.0096,543
12 Sep 2022137.404.403.31%133.00139.40425,189
09 Sep 2022133.002.401.84%131.40133.8081,068
08 Sep 2022130.601.401.08%127.60132.00667,055
07 Sep 2022129.20-2.80-2.12%126.60132.80463,387
06 Sep 2022132.006.004.76%120.00132.20805,207
05 Sep 2022126.008.407.14%116.60127.002,387,039
02 Sep 2022117.60-1.40-1.18%115.00123.60787,069
01 Sep 2022119.00-6.00-4.8%117.60121.00369,669
31 Aug 2022125.000.600.48%122.00126.002,695,189
30 Aug 2022124.405.204.36%118.60125.603,187,938
26 Aug 2022119.201.201.02%117.00121.00541,130
Download more Dfs Furniture Plc Historical Data

Dfs Furniture Plc (DFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.60126.20107.00120.73585,578-18.40-14.65%
1 Month119.60139.40107.00125.99596,300-12.40-10.37%
3 Months153.20159.40107.00133.71651,200-46.00-30.03%
6 Months210.00219.00107.00149.11523,878-102.80-48.95%
1 Year261.50302.00107.00175.63367,211-154.30-59.01%
3 Years222.50318.50101.80204.84333,046-115.30-51.82%
5 Years217.00318.50101.80208.63281,409-109.80-50.6%
ADVFN Advertorial
Your Recent History
LSE
DFS
Dfs Furnit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 23:11:23