Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dfs Furniture Plc LSE:DFS London Ordinary Share GB00BTC0LB89 ORD GBP1.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.60 3.04% 156.00 153.00 155.80 160.00 152.40 159.40 44,496 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 1,165.0 22.4 8.6 18.1 398

Dfs Furniture (DFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 2020156.004.603.04%152.40160.0044,496
09 Jul 2020151.40-0.60-0.39%145.00158.0070,430
08 Jul 2020152.00-8.00-5.0%148.60157.4093,826
07 Jul 2020160.00-2.80-1.72%157.20162.80116,581
06 Jul 2020162.80-1.20-0.73%159.00165.0033,508
03 Jul 2020164.000.000.0%160.20167.0039,878
02 Jul 2020164.001.200.74%156.20170.0043,490
01 Jul 2020162.80-2.00-1.21%160.00167.6084,762
30 Jun 2020164.80-1.20-0.72%160.00175.4036,514
29 Jun 2020166.00-3.00-1.78%158.40182.60119,915
26 Jun 2020169.004.202.55%158.20173.201,074,231
25 Jun 2020164.80-4.60-2.72%161.80174.80318,138
24 Jun 2020169.40-13.60-7.43%169.40183.00309,889
23 Jun 2020183.008.004.57%170.60183.00332,253
22 Jun 2020175.00-0.80-0.46%168.80183.00162,122
19 Jun 2020175.80-1.20-0.68%166.60183.001,489,187
18 Jun 2020177.00-4.00-2.21%169.80180.00151,110
17 Jun 2020181.00-3.20-1.74%176.80185.00383,223
16 Jun 2020184.209.805.62%176.00184.20452,953
15 Jun 2020174.405.403.2%164.00182.80342,602
12 Jun 2020169.00-2.60-1.52%161.80172.80195,650
Download more Dfs Furniture Plc Historical Data

Dfs Furniture Plc (DFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week167.00167.00145.00156.8970,845-11.00-6.59%
1 Month161.80185.00145.00172.89287,901-5.80-3.58%
3 Months123.00187.60120.80160.79315,91233.0026.83%
6 Months269.00297.50101.80205.01347,417-113.00-42.01%
1 Year237.00302.00101.80219.71295,681-81.00-34.18%
3 Years212.00302.00101.80218.34250,828-56.00-26.42%
5 Years281.75352.00101.80235.91283,877-125.75-44.63%
ADVFN Advertorial
Your Recent History
LSE
DFS
Dfs Furnit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 09:59:08