We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Dechra Pharmaceuticals Plc | LSE:DPH | London | Ordinary Share | GB0009633180 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3,866.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
02 May 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
01 May 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
30 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
29 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
26 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
25 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
24 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
23 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
22 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
19 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
18 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
17 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
16 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
15 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
12 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
11 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
10 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
09 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
08 Apr 2024 | 3,866.00 | 0.00 | 0.00% | 3,866.00 | 3,866.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 3,786.00 | 3,868.00 | 3,768.00 | 3,840.24 | 1,414,486 | 80.00 | 2.11% |
1 Year | 3,704.00 | 3,868.00 | 3,060.00 | 3,735.04 | 1,324,062 | 162.00 | 4.37% |
3 Years | 4,080.00 | 5,525.00 | 2,474.00 | 3,694.40 | 657,097 | -214.00 | -5.25% |
5 Years | 2,732.00 | 5,525.00 | 2,030.00 | 3,516.60 | 504,360 | 1,134.00 | 41.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions