Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Dechra Pharmaceuticals Plc LSE:DPH London Ordinary Share GB0009633180 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  12.00 0.34% 3,574.00 3,572.00 3,576.00 3,600.00 3,516.00 3,588.00 53,588 13:47:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 515.1 40.9 32.9 108.7 3,871

Dechra Pharmaceuticals (DPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20203,562.00-4.00-0.11%3,546.003,606.00120,346
23 Oct 20203,566.008.000.22%3,542.003,586.00107,649
22 Oct 20203,558.0050.001.43%3,476.003,578.00208,290
21 Oct 20203,508.0010.000.29%3,478.003,534.00321,935
20 Oct 20203,498.0024.000.69%3,470.003,520.00544,212
19 Oct 20203,474.00-4.00-0.12%3,442.003,498.00311,009
16 Oct 20203,478.00104.003.08%3,380.003,502.00401,132
15 Oct 20203,374.00-22.00-0.65%3,342.003,386.00318,622
14 Oct 20203,396.0020.000.59%3,358.003,438.00360,982
13 Oct 20203,376.0014.000.42%3,290.003,422.00329,710
12 Oct 20203,362.008.000.24%3,344.003,382.00272,434
09 Oct 20203,354.0084.002.57%3,264.003,382.00206,439
08 Oct 20203,270.0020.000.62%3,204.003,312.00882,716
07 Oct 20203,250.00-2.00-0.06%3,234.003,276.00902,134
06 Oct 20203,252.00-6.00-0.18%3,228.003,316.00196,848
05 Oct 20203,258.0052.001.62%3,198.003,270.00295,685
02 Oct 20203,206.000.000.0%3,172.003,198.0088,370
01 Oct 20203,206.00-18.00-0.56%3,198.003,260.00194,795
30 Sep 20203,224.0024.000.75%3,158.003,226.00304,020
29 Sep 20203,200.00-8.00-0.25%3,184.003,238.00180,309
28 Sep 20203,208.008.000.25%3,182.003,256.00340,624
Download more Dechra Pharmaceuticals Plc Historical Data

Dechra Pharmaceuticals Plc (DPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3,500.003,606.003,470.003,521.60260,48674.002.11%
1 Month3,238.003,606.003,158.003,353.84315,575336.0010.38%
3 Months2,954.003,606.002,910.003,254.51289,097620.0020.99%
6 Months2,750.003,606.002,552.003,010.34322,680824.0029.96%
1 Year2,540.003,606.002,030.002,836.61330,5871,034.0040.71%
3 Years2,045.003,606.001,956.002,626.69296,0551,529.0074.77%
5 Years965.003,606.00811.002,310.80242,7682,609.00270.36%
ADVFN Advertorial
Your Recent History
LSE
DPH
Dechra Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 14:04:35