Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -2.81% 43.25p 43.00p 43.25p 44.00p 42.50p 43.00p 2,446,094 11:15:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,341.7 105.8 7.0 6.2 531.03

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201744.5+0.50+1.14%4444.9999962,951,870
23 Jun 201744-0.25-0.56%4444.51,435,266
22 Jun 201744.25+0.25+0.57%43.7544.51,799,349
21 Jun 201744-1.25-2.76%4445.2500032,225,958
20 Jun 201745.250003-0.50-1.09%45.25000346.7499962,129,804
19 Jun 201745.75+0.05+0.11%45.250003461,557,866
16 Jun 201745.699996+0.59+1.31%44.97000145.97999926,104,764
15 Jun 201745.11-2.04-4.33%44.85000247.098,510,226
14 Jun 201747.149997+0.15+0.32%46.9347.5800014,547,653
13 Jun 201747.000003+0.20+0.43%46.58999648.0099984,434,164
12 Jun 201746.799999-0.38-0.81%46.59999847.7199973,914,673
09 Jun 201747.18-0.89-1.85%46.63000148.5899964,765,453
08 Jun 201748.069999+0.12+0.25%47.61999848.3299983,333,563
07 Jun 201747.9499960.000.00%47.548.2699963,881,147
06 Jun 201747.949996-0.08-0.17%46.9348.1899987,953,086
05 Jun 201748.029998-0.42-0.87%47.8648.8699984,721,656
02 Jun 201748.45-1.12-2.26%48.1200025031,654,933
01 Jun 201749.570003-0.53-1.06%48.97000149.772,987,165
31 May 201750.099998-0.75-1.47%50.05000351.0000035,061,453
30 May 201750.850002+0.35+0.69%50.30000351.0499994,437,317
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.2546.7542.50.00001M3M2M-2-4.42%
1 Month50.551.0542.50.00001M32M6M-7.25-14.36%
3 Months53.9555.642.50.00001M32M5M-10.7-19.83%
6 Months57.15942.50.0000594k69M6M-13.85-24.26%
1 Year53.1564.2542.50.0000134k69M5M-9.9-18.63%
3 Years68.396.3542.50.000017k69M4M-25.05-36.68%
5 Years86.3124.842.50.000017k69M4M-43.05-49.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 10:42:58