Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.55p -2.83% 53.25p 53.40p 53.45p 55.55p 53.25p 55.55p 5,566,813.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,341.7 105.8 7.0 7.6 653.82

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201753.25-1.55-2.83%53.2555.555,566,813
19 Jan 201754.8-0.15-0.27%54.4555.53,373,415
18 Jan 201754.95+0.45+0.83%54.155.555,175,685
17 Jan 201754.5-0.65-1.18%54.2555.054,945,113
16 Jan 201755.15-1.40-2.48%54.956.655,761,077
13 Jan 201756.55-0.75-1.31%55.95916,807,084
12 Jan 201757.3+2.95+5.43%55.3557.713,211,005
11 Jan 201754.35+1.65+3.13%52.8554.67,069,222
10 Jan 201752.70.000.00%52.5553.153,487,662
09 Jan 201752.7+0.25+0.48%52.2552.953,786,737
06 Jan 201752.45+0.65+1.25%51.452.454,825,675
05 Jan 201751.8+0.40+0.78%51.2552.24,396,424
04 Jan 201751.4-3.65-6.63%51.454.510,896,945
03 Jan 201755.05-2.25-3.93%54.9556.78,149,946
30 Dec 201657.3+0.15+0.26%56.7557.5680,388
29 Dec 201657.15+0.50+0.88%56.5557.21,105,947
28 Dec 201656.65-0.60-1.05%56.3557.551,658,869
23 Dec 201657.25-0.15-0.26%56.957.6722,427
22 Dec 201657.4+1.30+2.32%56.0557.552,692,675
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0059.0053.2555.65193M17M7M-2.75-4.91%
1 Month57.6059.0051.2554.7468680k17M6M-4.35-7.55%
3 Months54.8059.3551.2555.8765680k32M5M-1.55-2.83%
6 Months56.3064.2551.2556.6648680k32M4M-3.05-5.42%
1 Year77.9082.1551.2562.3464134k32M4M-24.65-31.64%
3 Years79.1096.3551.2571.024517k57M4M-25.85-32.68%
5 Years67.70124.8051.2581.774717k69M4M-14.45-21.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170122 22:30:10