Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.96% 37.50p 37.25p 37.75p 38.25p 37.00p 38.25p 2,607,518 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,335.0 59.0 4.0 9.4 460.43

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201738.25-0.50-1.29%37.75393,003,974
21 Nov 201738.75-0.75-1.90%38.539.752,305,735
20 Nov 201739.5+0.75+1.94%38.539.752,352,625
17 Nov 201738.75+0.25+0.65%38.2540.251,990,956
16 Nov 201738.5-0.50-1.28%38.2539.752,032,109
15 Nov 201739-0.50-1.27%38402,086,629
14 Nov 201739.5-0.25-0.63%38.540.252,289,038
13 Nov 201739.75-0.75-1.85%39.541.2250022,609,221
10 Nov 201740.5-0.25-0.61%4042.52,317,440
09 Nov 201740.75-3.00-6.86%40.7544.74999617,084,505
08 Nov 201743.75+1.50+3.55%4243.753,868,158
07 Nov 201742.25+1.00+2.42%4143.55,144,116
06 Nov 201741.250.000.00%41.25421,647,169
03 Nov 201741.25-0.75-1.79%40.75423,395,794
02 Nov 2017420.000.00%41.7542.759,095,101
01 Nov 201742-1.75-4.00%40.7543.0000036,420,400
31 Oct 201743.75-0.25-0.57%43.25000346.2778012,233,249
30 Oct 201744-2.75-5.88%4446.7499962,273,316
27 Oct 201746.749996+1.00+2.19%45.25000347.0000034,316,688
26 Oct 201745.75-0.25-0.54%44.74999647.2500035,945,096
25 Oct 201746-1.00-2.13%45.547.0000035,665,185
24 Oct 201747.0000030.000.00%46.547.0000033,451,843
23 Oct 201747.000003-0.25-0.53%46.749996482,213,156
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.2540.253738.72902M3M2M-0.75-1.96%
1 Month45.547.253741.75402M17M4M-8-17.58%
3 Months40.2551.253744.3335588k17M3M-2.75-6.83%
6 Months49.9351.253744.8148546k32M3M-12.43-24.89%
1 Year57593750.5287546k69M5M-19.5-34.21%
3 Years71.3596.353763.9283134k69M4M-33.85-47.44%
5 Years116.71193774.542117k69M4M-79.2-67.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 22:33:10