Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +0.30% 50.50p 50.45p 50.55p 50.65p 50.35p 50.50p 3,104,575 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,341.7 105.8 7.0 7.2 620.05

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201750.5+0.15+0.30%50.34999850.6499973,104,575
25 May 201750.349998+0.55+1.10%49.79999950.53,013,382
24 May 201749.799999-0.30-0.60%49.68999850.3499984,908,402
23 May 201750.099998-0.60-1.18%50.05000350.7499962,777,977
22 May 201750.7+0.45+0.90%50.4551.0499992,560,614
19 May 201750.25-0.25-0.50%49.78999750.7999994,408,399
18 May 201750.5-0.05-0.10%49.79999950.5999986,093,619
17 May 201750.549999+0.25+0.50%49.99000150.6499973,446,992
16 May 201750.300003+0.30+0.60%49.77999850.55,665,057
15 May 201750+0.04+0.08%49.78999750.453,169,387
12 May 201749.959999-0.44-0.87%49.95999950.5999984,723,238
11 May 201750.400001-1.25-2.42%50.3499985217,242,805
10 May 201751.650001-0.20-0.39%51.65000152.0500033,765,592
09 May 201751.8499980.000.00%51.59999852.0999983,243,099
08 May 201751.849998+0.05+0.10%51.54999952.3499982,741,300
05 May 201751.800003+0.55+1.07%50.9552.0500033,151,523
04 May 201751.250003-0.60-1.16%50.79999951.758,621,830
03 May 201751.849998-0.35-0.67%51.54999952.3499982,914,302
02 May 201752.199996+1.00+1.95%51.25000352.3499985,826,649
28 Apr 201751.2-0.10-0.19%51.251.8499984,061,058
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5551.0549.690.00003M5M4M-0.05-0.10%
1 Month51.652.3549.690.00003M17M5M-1.1-2.13%
3 Months51.5555.649.690.00001M69M7M-1.05-2.04%
6 Months57.455949.690.0000594k69M6M-6.95-12.10%
1 Year73.475.1549.690.0000134k69M5M-22.9-31.20%
3 Years7796.3549.690.000017k69M4M-26.5-34.42%
5 Years77.25124.849.690.000017k69M4M-26.75-34.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 14:34:22