Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.73% 54.10p 53.75p 53.90p 54.55p 53.75p 54.55p 14,453,102.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,341.7 105.8 7.0 7.7 664.25

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201754.1-0.40-0.73%53.7554.5514,453,102
23 Mar 201754.5+1.15+2.16%53.35000254.9520,903,016
22 Mar 201753.350002-1.30-2.38%52.85000254.3000034,314,998
21 Mar 201754.649998+0.45+0.83%53.6555.054,131,974
20 Mar 201754.2-0.60-1.09%53.69999754.62,884,686
17 Mar 201754.8+0.15+0.27%54.1554.84,583,127
16 Mar 201754.649998+1.25+2.34%52.2554.64999841,948,197
15 Mar 201753.4-0.20-0.37%53.253.654,753,843
14 Mar 201753.6-0.55-1.02%53.254.252,110,468
13 Mar 201754.15+0.15+0.28%53.854.419,856,689
10 Mar 201754+0.90+1.69%52.9554.0500034,163,823
09 Mar 201753.100002+0.70+1.34%52.553.656,429,359
08 Mar 201752.4-0.10-0.19%51.94999752.9999968,698,213
07 Mar 201752.5-0.70-1.32%52.30000352.9999963,766,649
06 Mar 201753.2-0.05-0.09%52.74999653.52,573,737
03 Mar 201753.250004+1.15+2.21%51.5553.2500044,150,829
02 Mar 201752.1-2.65-4.84%51.80000353.35000211,600,751
01 Mar 201754.749996+1.10+2.05%53.354.8500025,771,528
28 Feb 201753.65+0.65+1.23%52.64999853.652,755,800
27 Feb 201752.999996-0.20-0.38%52.99999653.52,149,199
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.5055.0552.850.00003M21M7M-0.40-0.73%
1 Month53.2555.0551.550.00002M42M8M0.851.60%
3 Months56.7559.0051.250.0000594k42M6M-2.65-4.67%
6 Months56.6059.3551.250.0000594k42M5M-2.50-4.42%
1 Year72.8082.1551.250.0000134k42M4M-18.70-25.69%
3 Years78.0596.3551.250.000017k57M4M-23.95-30.69%
5 Years80.55124.8051.250.000017k69M4M-26.45-32.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 21:50:39