Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.19% 51.20p 51.30p 51.40p 51.85p 51.20p 51.60p 4,061,058.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,341.7 105.8 7.0 7.3 628.64

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201751.2999990.000.00%50.85000251.2999994,099,749
26 Apr 201751.299999-0.40-0.77%51.00000351.9000015,124,904
25 Apr 201751.699996-1.05-1.99%51.69999653.55,483,460
24 Apr 201752.749996+0.45+0.86%51.69999653.25,217,706
21 Apr 201752.300003-0.20-0.38%51.80000352.8999975,309,045
20 Apr 201752.5-2.80-5.06%51.54999955.59999812,666,981
19 Apr 201755.299999+2.05+3.85%52.99999655.3500026,859,875
18 Apr 201753.250003-0.90-1.66%52.40000154.0999984,861,117
13 Apr 201754.150001+0.55+1.03%52.64999754.54,898,161
12 Apr 201753.599998-0.05-0.09%53.29999954.7999991,818,275
11 Apr 201753.650001+0.75+1.42%52.85000254.4000012,472,603
10 Apr 201752.899997-1.60-2.94%52.554.258,985,856
07 Apr 201754.50.000.00%54.2555.1000022,515,730
06 Apr 201754.5+0.60+1.11%52.99999654.51,250,067
05 Apr 201753.900001+0.60+1.13%53.04999954.1500012,330,154
04 Apr 201753.299999-0.85-1.57%53.254.3000032,837,285
03 Apr 201754.150001-0.25-0.46%54.05000355.1000023,591,642
31 Mar 201754.400001+0.65+1.21%53.79999954.89999710,810,103
30 Mar 201753.75-0.10-0.19%53.4554.5499991,795,023
29 Mar 201753.849998+0.40+0.75%53.04999953.84999868,939,680
28 Mar 201753.45-0.45-0.83%53.29999954.0999982,362,367
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.9053.5050.850.00004M5M5M-1.70-3.21%
1 Month54.1055.6050.850.00001M13M5M-2.90-5.36%
3 Months53.5555.9550.850.00001M69M7M-2.35-4.39%
6 Months54.8059.3550.850.0000594k69M6M-3.60-6.57%
1 Year79.8079.8050.850.0000134k69M5M-28.60-35.84%
3 Years80.2096.3550.850.000017k69M4M-29.00-36.16%
5 Years85.00124.8050.850.000017k69M4M-33.80-39.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170428 23:49:03