Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.55p -1.02% 53.30p 53.10p 53.15p 54.20p 52.50p 54.00p 4,522,798.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,341.7 105.8 7.0 7.6 654.43

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 201753.3-0.55-1.02%52.554.24,522,798
16 Feb 201753.85-0.10-0.19%53.14999854.952,903,234
15 Feb 201753.949997-0.55-1.01%53.7554.63,516,542
14 Feb 201754.5+0.40+0.74%54.155.0000042,143,588
13 Feb 201754.1-1.45-2.61%5455.63,004,005
10 Feb 201755.55+0.25+0.45%55.14999855.9499972,720,388
09 Feb 201755.3+0.50+0.91%54.2555.32,971,500
08 Feb 201754.8+0.15+0.27%54.5555.23,885,699
07 Feb 201754.649998+1.25+2.34%53.654.83,741,480
06 Feb 201753.4-1.00-1.84%53.10000254.3000032,327,914
03 Feb 201754.4+0.40+0.74%53.554.52,752,740
02 Feb 201754-0.40-0.74%53.5554.63,722,164
01 Feb 201754.4+1.85+3.52%52.64999854.8500026,709,990
31 Jan 201752.55-0.50-0.94%52.30000353.25,471,790
30 Jan 201753.05+0.65+1.24%51.80000353.2500042,665,344
27 Jan 201752.4-0.30-0.57%52.2552.82,685,438
26 Jan 201752.7-0.05-0.09%5253.2500042,824,644
25 Jan 201752.749996+0.25+0.48%52.5553.1000025,777,383
24 Jan 201752.5-1.10-2.05%52.154.25,525,749
23 Jan 201753.6+0.35+0.66%53.05543,533,210
20 Jan 201753.250004-1.55-2.83%53.25000455.555,566,813
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.1555.9552.5054.34842M5M3M-1.85-3.35%
1 Month55.5555.9551.8053.69422M7M4M-2.25-4.05%
3 Months57.4559.0051.2555.2634680k32M5M-4.15-7.22%
6 Months60.6064.2551.2556.2165680k32M4M-7.30-12.05%
1 Year77.2082.1551.2560.9536134k32M4M-23.90-30.96%
3 Years75.4096.3551.2570.412017k57M4M-22.10-29.31%
5 Years73.65124.8051.2581.550117k69M4M-20.35-27.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170220 03:57:49