Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +1.40% 58.00p 58.00p 58.10p 58.40p 57.65p 58.00p 5,983,005.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,341.7 105.8 7.0 8.3 712.14

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201658+0.80+1.40%57.6558.45,983,005
08 Dec 201657.2-0.95-1.63%56.4584,794,219
07 Dec 201658.15+0.30+0.52%57.2558.254,763,997
06 Dec 201657.85-0.15-0.26%56.857.952,401,765
05 Dec 201658+1.70+3.02%56.0558.456,714,784
02 Dec 201656.3+0.50+0.90%55.556.454,170,841
01 Dec 201655.8+0.40+0.72%54.6555.93,073,901
30 Nov 201655.4-0.20-0.36%54.85563,983,994
29 Nov 201655.6+0.60+1.09%54.856.12,305,211
28 Nov 201655-1.70-3.00%5556.53,807,689
25 Nov 201656.7-0.15-0.26%56.2557.451,427,831
24 Nov 201656.85-0.10-0.18%56.757.21,368,967
23 Nov 201656.95-0.45-0.78%56.757.87,117,138
22 Nov 201657.4+0.30+0.53%57.157.75,031,687
21 Nov 201657.1-0.90-1.55%56.7585,087,605
18 Nov 2016580.000.00%57.3559.355,664,235
17 Nov 201658+2.00+3.57%5658.053,850,437
16 Nov 201656+0.05+0.09%55.5557.054,109,029
15 Nov 201655.95-2.20-3.78%55.9595,126,234
14 Nov 201658.15+0.80+1.39%57.658.954,102,884
11 Nov 201657.35+0.55+0.97%56.957.78,372,030
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.1558.4555.5057.53732M7M5M1.853.29%
1 Month57.1559.3554.6557.00661M8M4M0.851.49%
3 Months57.7559.5052.5555.87171M12M4M0.250.43%
6 Months69.9575.0551.2557.8075134k12M4M-11.95-17.08%
1 Year77.6582.1551.2564.9323134k14M3M-19.65-25.31%
3 Years85.2596.3551.2572.887217k69M4M-27.25-31.96%
5 Years57.05124.8051.2582.231017k69M4M0.951.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161211 06:02:23