Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.33% 30.06p 29.92p 30.00p 30.48p 29.68p 29.96p 15,311,284 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,335.0 59.0 4.0 7.5 369.08

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201830.060001+0.10+0.33%29.6830.47999915,311,284
22 Jan 201829.959999+0.08+0.27%29.53999930.045,128,823
19 Jan 201829.879999-0.22-0.73%29.230.124,799,894
18 Jan 201830.099998+0.08+0.27%29.0230.6599975,954,089
17 Jan 201830.0199980.000.00%29.1230.2599986,540,117
16 Jan 201830.019998-1.04-3.35%29.53999931.367,361,817
15 Jan 201831.059999+1.16+3.88%28.631.3400027,827,518
12 Jan 201829.900001+1.24+4.33%28.1230.126,967,519
11 Jan 201828.659997-0.40-1.38%27.9229.1599995,833,592
10 Jan 201829.059999-0.44-1.49%28.79999929.845,068,378
09 Jan 201829.500001-0.16-0.54%2930.1400016,605,093
08 Jan 201829.660001+0.74+2.56%2930.07999911,396,176
05 Jan 201828.92-1.42-4.68%28.73999730.23999917,985,350
04 Jan 201830.339998-5.24-14.73%27.131.6845,727,256
03 Jan 201835.580001+0.42+1.19%34.81999936.8199995,078,027
02 Jan 201835.159999+0.41+1.18%33.740001362,569,026
29 Dec 201734.75+0.25+0.72%33.75351,827,131
28 Dec 201734.5-0.25-0.72%34.25351,300,730
27 Dec 201734.75-0.25-0.71%34.7536.518,602,921
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.6431.3629.0230.00315M15M6M0.421.42%
1 Month36.536.8227.130.77171M46M9M-6.44-17.64%
3 Months4546.277827.134.56681M46M6M-14.94-33.20%
6 Months41.7551.2527.137.8966546k46M4M-11.69-28.00%
1 Year54.255.9527.145.5234546k69M5M-24.14-44.54%
3 Years74.2596.3527.160.1526134k69M4M-44.19-59.52%
5 Years102.5113.527.171.061117k69M4M-72.44-70.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180124 06:05:29