Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 43.00p 43.00p 43.25p 43.25p 42.50p 42.50p 576,571 15:25:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,341.7 105.8 7.0 6.1 527.96

Debenhams (DEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 201743.000003+0.50+1.18%42.2543.2500031,676,867
25 Jul 201742.5+0.75+1.80%41.542.751,725,503
24 Jul 201741.75-1.00-2.34%40.542.754,991,652
21 Jul 201742.75-0.50-1.16%42.7543.751,518,591
20 Jul 201743.250003+0.25+0.58%43.25000343.5651,841
19 Jul 201743.000003+0.25+0.58%42.7543.2500033,172,592
18 Jul 201742.75-0.25-0.58%42.7543.751,789,099
17 Jul 201743.000003+0.25+0.58%42.7543.2500031,551,632
14 Jul 201742.75-0.75-1.72%42.7543.51,350,715
13 Jul 201743.5+1.00+2.35%42.2543.52,378,529
12 Jul 201742.5-0.50-1.16%42.543.2500035,143,396
11 Jul 201743.0000030.000.00%43.00000343.751,983,158
10 Jul 201743.000003-1.25-2.82%43.000003441,823,155
07 Jul 201744.25+0.50+1.14%43.25000344.251,954,441
06 Jul 201743.75+0.50+1.16%43.25000344.52,623,845
05 Jul 201743.250003+0.50+1.17%42.75442,535,015
04 Jul 201742.750.000.00%42.543.250003815,017
03 Jul 201742.75-0.50-1.16%42.543.2500032,132,096
30 Jun 201743.250003-0.75-1.70%43.00000343.757,014,330
29 Jun 201744+0.25+0.57%43.75441,868,017
28 Jun 201743.75+0.25+0.57%43.250003442,741,847
27 Jun 201743.5-1.00-2.25%42.5445,515,725
Download more Debenhams Historical Data

Debenhams (DEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.2543.7540.542.3072652k5M2M-0.25-0.58%
1 Month43.7544.540.542.9680652k7M2M-0.75-1.71%
3 Months51.652.3540.547.3843652k32M5M-8.6-16.67%
6 Months53.2555.9540.551.2728652k69M6M-10.25-19.25%
1 Year58.4564.2540.553.6068594k69M5M-15.45-26.43%
3 Years65.8596.3540.565.533317k69M4M-22.85-34.70%
5 Years94.3124.840.578.162717k69M4M-51.3-54.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 14:43:10