Share Name Share Symbol Market Type Share ISIN Share Description
Debenhams LSE:DEB London Ordinary Share GB00B126KH97 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -0.26% 57.85p 57.70p 57.75p 57.95p 56.80p 57.35p 2,401,765.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 2,341.7 105.8 7.0 8.3 710.30

Debenhams (DEB) Latest News

More Debenhams News
Debenhams Takeover Rumours

Debenhams (DEB) Share Charts

1 Year Debenhams Chart

1 Year Debenhams Chart

1 Month Debenhams Chart

1 Month Debenhams Chart

Intraday Debenhams Chart

Intraday Debenhams Chart

Debenhams (DEB) Discussions and Chat

Debenhams Forums and Chat

Date Time Title Posts
06/12/201612:09Debenhams charts/news1,286.00
27/5/201607:05Debenhams3,694.00
15/3/201315:41Debenhams re-listed19.00
05/10/200322:29Debenhams is OK175.00
06/6/200218:42Debbenhams24.00

Add a New Thread

Debenhams (DEB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:01:2157.678,9065,136.04NT
16:59:1557.5816,5359,521.66OT
16:59:1557.5813,5577,806.78OT
16:35:1057.85376,487217,797.73UT
16:29:5557.7011868.09AT
View all Debenhams trades in real-time

Debenhams (DEB) Top Chat Posts

DateSubject
06/12/2016
08:20
Debenhams Daily Update: Debenhams is listed in the General Retailers sector of the London Stock Exchange with ticker DEB. The last closing price for Debenhams was 58p.
Debenhams has a 4 week average price of 56.65p and a 12 week average price of 56.11p.
The 1 year high share price is 82.15p while the 1 year low share price is currently 51.25p.
There are currently 1,227,822,150 shares in issue and the average daily traded volume is 4,049,746 shares. The market capitalisation of Debenhams is £710,295,113.78.
22/11/2016
08:53
ckafetz: With this share going ex div early December and the large div compared to share price does this normally lead to a rally in share price leading up to the ex div date?
17/10/2016
10:51
sr2day: share price manipulation to buy as cheap as possible for whoever wants to bid.
08/1/2016
14:09
simon templar qc: Any negativity on trading as the share price will fall below the 60 pence level. Then the dividend is at risk.
08/1/2016
12:24
simon templar qc: Share price continue to slump suggests poor trading.
07/1/2016
08:50
simon templar qc: Looks like the share price is pricing in more woes and heading for 2014 low.
22/10/2015
07:33
simon templar qc: Market taken the news as positive at moment however its too early to speculate. The company is to have a analyst presentation at 9 am and the press yet to have anything of substance to say. I still say the upside is limited and there will be profit taking at some stage. Yield could hold the share price up.
22/10/2015
06:36
simon templar qc: Results out initial observations: Highlights... Financial headlines -- Gross transaction value up 1.3% to GBP2,860.1m -- Group like-for-like sales up 2.1% in constant currency, up 0.6% as reported -- Group gross margin rate maintained, with 90bps markdown improvement on last year -- Operating profit up 4.3% to GBP134.1m reflecting good cost control -- Profit before tax in line with market expectations, up 7.3% to GBP113.5m (2014: GBP105.8m(1) ) -- Basic EPS up 7.0% to 7.6p (2014: 7.1p) -- Final dividend of 2.4p per share; maintaining full year dividend of 3.4p per share -- Following strong cash generation, net debt reduced by GBP41.7m to GBP319.8m -- Current net debt/EBITDA 1.3x (2014: 1.6x), medium term leverage target improved to 0.5x from previous target of 1.0x Debenhams met market expectations but nothing sparkling. Profit up 7.3% EPS up about 7% which is showing growth faster .Sales growth poor in my opinion. Margins steady. Dividend flat. They intend to rebase dividend cover. Debt down £40+ million down, nothing there overall concerning. The company state they have had a good start to the year but, its too early imo to draw any conclusions to key Christmas period. So overall what do I think? With the global economy weakening Debenhams is still at risk. Part the strategy on less sales per year seems to be working but sales growth poor. Debenhmams has had a fair run lately share price strengthening the share price a discount to sector however the company is still at risk with a weakening global economy. I see no large upside to the share price at the moment, if anything the share price could weaken. CEO to go! That suggests to me his is going while things are just about OK which will give him a nice golden handshake. Have seen this before CEO goes and things weaken later on! A long line of management changes in retail sector the last one at John Lewis. Argos gave a profit warning very recently! So there we are folks nothing sparkling and nothing overly worrying my overall take is share price could weaken I would be likely to take profits at the current price if I held, which I don't as the company is still at risk of further downside at the moment.
26/6/2015
12:49
simon templar qc: Looks like I was right after all the outlook not as bright as the picture they took a while ago. Flat sales is a decline on previous forecasts. Neither am I sure about the company intentions with regards to its franchises. Deutsche bank raises the price target but its lower than the current share price. I think the shares are fully valued now and the downturn could resume from here. The business model need to be revisited imo.
13/1/2015
16:11
jeffcranbounre: Debenhams is featured in today's ADVFN podcast. To listen click here> http://bit.ly/ADVFN0106 In today's podcast: - Alan Green CEO of TradersOwn.co.uk will be chatting about Quinell, Tesco and Entertainment One. Alan on Twitter is @TradersOwn - And the micro and macro news including: Quindell #QPP Tesco #TSCO Entertainment One #ETO Afren #AFR Greggs #GRG ASOS #ASC Pace #PIC SIG #SHI Debenhams #DEB Meggitt #MGGT Michael Page #MPI Spire Healthcare Group Morrison #MRW Standard Chartered #STAN Ashmore Group #ASHM Big Yellow Group #BYG UK Mail Group #UKM Carr's Milling Industries #CRM Antofagasta #ANTO Debenhams #DEB Cineworld Group #CINE Kazakhmys #KAZ Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE As a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
03/10/2014
07:20
isis: Sports Direct now owns 11 per cent of Debenhams Tweet Share Share Share SHARES 14 by Catherine Neilan October 2, 2014, 7:20pm Mike Ashley Mike Ashley: Majority owner of Sports Direct has increased its investment in Debenhams to 11 per cent (Source: Getty) Sports Direct has just upped its exposure to underperforming department store chain Debenhams, buying a further £33m-worth of shares. The move comes months after the Mike Ashley-owned retailer took its original punt on the high street business, which was ultimately converted into a put option valued at £64m. The new investment equates to a 4.6 per cent stake, meaning Sports Direct now owns 11.22 per cent of Debenhams. “As previously announced, Sports Direct is already working together with Debenhams and looks forward to building this relationship,” a company statement said. This is the second time in a week Ashley has invested in an ailing retailer, after he took a punt on scandal-struck supermarket Tesco last Thursday. He also owns around 11 per cent in House of Fraser, the remainder of which is now owned by Chinese group Nanjing Xinjiekou. But we wonder whether investors will applaud the move, given that so far his investments have not paid off and in fact have sustained a loss. When Sports Direct took out the option in Debenhams back on January 16, the department store’s share price was 82p per share. Fast forward to today and it’s now 60p a share. That’s a 27 per cent drop. Obviously to look at Tesco is to give a very short timeframe on an investment that he says is for the long-term, but in that time it has fallen from 195p to 178p - a decline of 8.7 per cent. Out of interest, Sports Direct International’s share price has gone from 735p when it took the stake in Debenhams to 608p today, falling just over 17 per cent, despite some pretty strong performance from the retail business.
Debenhams share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161206 17:51:08