Share Name Share Symbol Market Type Share ISIN Share Description
Davictus LSE:DVT London Ordinary Share JE00BYY5RQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.00p 12.00p 11.00p 11.00p 11.00p 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -2.0 - 1.24

Davictus (DVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017110.000.00%11110
16 Nov 2017110.000.00%11110
15 Nov 2017110.000.00%11110
14 Nov 2017110.000.00%11110
13 Nov 2017110.000.00%11110
10 Nov 2017110.000.00%11110
09 Nov 2017110.000.00%11110
08 Nov 2017110.000.00%11110
07 Nov 2017110.000.00%11110
06 Nov 2017110.000.00%11110
03 Nov 2017110.000.00%11110
02 Nov 2017110.000.00%11110
01 Nov 2017110.000.00%11110
31 Oct 2017110.000.00%11111,658
30 Oct 2017110.000.00%11110
27 Oct 2017110.000.00%11110
26 Oct 2017110.000.00%11110
25 Oct 2017110.000.00%11110
24 Oct 2017110.000.00%11110
23 Oct 2017110.000.00%11110
20 Oct 2017110.000.00%11110
Download more Davictus Historical Data

Davictus (DVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111110.00000000-
1 Month11111111.000002k820-
3 Months11.511.51111.00000100k2k-0.5-4.35%
6 Months11.511.51111.24790100k2k-0.5-4.35%
1 Year12121111.57910400k5k-1-8.33%
3 Years11131111.509402M26k0-
5 Years11131111.509402M26k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171120 04:01:41