Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Davictus Plc LSE:DVT London Ordinary Share JE00BYY5RQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 11.50 10.00 13.00 11.50 11.50 11.50 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.1 -1.3 - 1

Davictus (DVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202011.500.000.0%11.5011.500.00
21 May 202011.500.000.0%11.5011.500.00
20 May 202011.500.000.0%11.5011.500.00
19 May 202011.500.000.0%11.5011.500.00
18 May 202011.500.000.0%11.5011.500.00
15 May 202011.500.000.0%11.5011.500.00
14 May 202011.500.000.0%11.5011.500.00
13 May 202011.500.000.0%11.5011.500.00
12 May 202011.500.000.0%11.5011.500.00
11 May 202011.500.000.0%11.5011.500.00
07 May 202011.500.000.0%11.5011.500.00
06 May 202011.500.000.0%11.5011.500.00
05 May 202011.500.000.0%11.5011.500.00
04 May 202011.500.000.0%11.5011.500.00
01 May 202011.500.000.0%11.5011.500.00
30 Apr 202011.500.000.0%11.5011.500.00
29 Apr 202011.500.000.0%11.5011.500.00
28 Apr 202011.500.000.0%11.5011.500.00
27 Apr 202011.500.000.0%11.5011.500.00
Download more Davictus Plc Historical Data

Davictus Plc (DVT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0011.500.000.000.000.000.0%
1 Month0.0011.500.000.000.000.000.0%
3 Months0.0011.500.000.000.000.000.0%
6 Months0.0011.500.000.000.000.000.0%
1 Year0.0011.500.000.000.000.000.0%
3 Years11.5011.5011.0011.10125,4150.000.0%
5 Years11.0013.0011.0011.50325,2010.504.55%
ADVFN Advertorial
Your Recent History
LSE
DVT
Davictus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 09:21:05