Share Name Share Symbol Market Type Share ISIN Share Description
Davictus LSE:DVT London Ordinary Share JE00BYY5RQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.00p 12.00p 11.00p 11.00p 11.00p 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.2 -2.0 - 1.24

Davictus (DVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017110.000.00%11110
21 Sep 2017110.000.00%11110
20 Sep 2017110.000.00%11110
19 Sep 2017110.000.00%11110
18 Sep 2017110.000.00%11110
15 Sep 2017110.000.00%11110
14 Sep 2017110.000.00%11110
13 Sep 2017110.000.00%11110
12 Sep 2017110.000.00%11110
11 Sep 2017110.000.00%11110
08 Sep 2017110.000.00%11110
07 Sep 2017110.000.00%11110
06 Sep 2017110.000.00%11110
05 Sep 201711-0.50-4.35%11110
04 Sep 201711.50.000.00%1111.50
01 Sep 201711.50.000.00%1111.50
31 Aug 201711.50.000.00%1111.50
30 Aug 201711.50.000.00%1111.50
29 Aug 201711.50.000.00%1111.50
25 Aug 201711.50.000.00%11.511.50
Download more Davictus Historical Data

Davictus (DVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1111110.00000000-
1 Month11.511.5110.0000000-0.5-4.35%
3 Months11.511.5110.0000000-0.5-4.35%
6 Months11.511.51111.50000400k4k-0.5-4.35%
1 Year12121111.63030400k5k-1-8.33%
3 Years11131111.513902M28k0-
5 Years11131111.513902M28k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 09:38:04