Share Name Share Symbol Market Type Share ISIN Share Description
Davictus LSE:DVT London Ordinary Share JE00BYY5RQ34 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.00p 12.00p 11.00p 11.00p 11.00p 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.1 -1.3 - 1.24

Davictus (DVT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018110.000.00%11110
18 Jun 2018110.000.00%11110
15 Jun 2018110.000.00%11110
14 Jun 2018110.000.00%11110
13 Jun 2018110.000.00%11110
12 Jun 2018110.000.00%11110
11 Jun 2018110.000.00%11110
08 Jun 2018110.000.00%11110
07 Jun 2018110.000.00%11110
06 Jun 2018110.000.00%11110
05 Jun 2018110.000.00%11110
04 Jun 2018110.000.00%11110
01 Jun 2018110.000.00%11110
31 May 2018110.000.00%11110
30 May 2018110.000.00%11110
29 May 2018110.000.00%11110
25 May 2018110.000.00%11110
24 May 2018110.000.00%11110
23 May 2018110.000.00%11110
22 May 2018110.000.00%11110
21 May 2018110.000.00%11110
Download more Davictus Historical Data

Davictus (DVT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01100.0000000--
1 Month01100.0000000--
3 Months01100.0000000--
6 Months11111111.0000300k300k300k0-
1 Year11.511.51111.09972k300k125k-0.5-4.35%
3 Years11131111.49671002M325k0-
5 Years11131111.49671002M325k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 18:54:20