Share Name Share Symbol Market Type Share ISIN Share Description
Datong Electronics LSE:DTE London Ordinary Share GB00B0JF2H60 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 48.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 9.7 0.3 2.9 16.4 6.64

Datong Electronics (DTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017480.000.00%48480
20 Jul 2017480.000.00%48480
19 Jul 2017480.000.00%48480
18 Jul 2017480.000.00%48480
17 Jul 2017480.000.00%48480
14 Jul 2017480.000.00%48480
13 Jul 2017480.000.00%48480
12 Jul 2017480.000.00%48480
11 Jul 2017480.000.00%48480
10 Jul 2017480.000.00%48480
07 Jul 2017480.000.00%48480
06 Jul 2017480.000.00%48480
05 Jul 2017480.000.00%48480
04 Jul 2017480.000.00%48480
03 Jul 2017480.000.00%48480
30 Jun 2017480.000.00%48480
29 Jun 2017480.000.00%48480
28 Jun 2017480.000.00%48480
27 Jun 2017480.000.00%48480
26 Jun 2017480.000.00%48480
23 Jun 2017480.000.00%48480
Download more Datong Electronics Historical Data

Datong Electronics (DTE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 01:01:58