Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 330.00p 305.00p 355.00p 332.50p 330.00p 330.00p 0 09:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,912.3 33.6 1.1 302.2 647.77

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20173300.000.00%3303500
22 Aug 20173300.000.00%3303500
21 Aug 20173300.000.00%3303500
18 Aug 20173300.000.00%3303500
17 Aug 20173300.000.00%3303500
16 Aug 20173300.000.00%3303500
15 Aug 20173300.000.00%3303500
14 Aug 20173300.000.00%3303500
11 Aug 20173300.000.00%3303500
10 Aug 20173300.000.00%3303500
09 Aug 2017330-5.00-1.49%3303500
08 Aug 20173350.000.00%3353501,000
07 Aug 20173350.000.00%335350284
04 Aug 20173350.000.00%3353500
03 Aug 20173350.000.00%335350281
02 Aug 2017335+10.00+3.08%3253500
01 Aug 2017325-20.00-5.80%3253502,660
31 Jul 2017345.000030.000.00%345.00003350517
28 Jul 2017345.000030.000.00%345.000033500
27 Jul 2017345.000030.000.00%345.000033500
26 Jul 2017345.000030.000.00%345.000033500
25 Jul 2017345.000030.000.00%345.000033501,000
24 Jul 2017345.000030.000.00%345.00003345.000030
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3303503300.00000000-
1 Month345350325330.480803k237-15-4.35%
3 Months305355305342.5671072k2k258.20%
6 Months342.5380305336.7280083k4k-12.5-3.65%
1 Year272.5380246302.71420318k4k57.521.10%
3 Years305380152.5296.37010318k5k258.20%
5 Years367.25410152.5314.42760318k5k-37.25-10.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170824 08:57:09