Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 272.50p 260.00p 285.00p 272.50p 272.50p 272.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,636.8 63.5 13.9 17.5 534.90

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017272.50.000.00%260272.50
16 Jan 2017272.50.000.00%260272.511,200
13 Jan 2017272.50.000.00%260272.50
12 Jan 2017272.50.000.00%260272.531,814
11 Jan 2017272.50.000.00%260272.51,522
10 Jan 2017272.5+7.50+2.83%258.25272.538
09 Jan 20172650.000.00%2602650
06 Jan 20172650.000.00%265265376
05 Jan 20172650.000.00%257.52650
04 Jan 20172650.000.00%2602653,000
03 Jan 2017265+5.00+1.92%26026552
30 Dec 20162600.000.00%2602600
29 Dec 2016260+5.00+1.96%2552600
28 Dec 20162550.000.00%2552604
23 Dec 20162550.000.00%2552600
22 Dec 20162550.000.00%2552600
21 Dec 2016255+2.50+0.99%2462603,000
20 Dec 2016252.50.000.00%252.526036,012
19 Dec 2016252.50.000.00%252.526050
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.00272.50258.25272.5000032k9k7.502.83%
1 Month252.50272.50246.00263.3235036k5k20.007.92%
3 Months265.00272.50246.00263.1094036k2k7.502.83%
6 Months210.00280.00205.00265.28540318k4k62.5029.76%
1 Year215.00280.00152.50241.68090318k3k57.5026.74%
3 Years256.50369.50152.50289.94870318k5k16.006.24%
5 Years354.00410.00152.50318.03310318k5k-81.50-23.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170118 04:03:37