Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 257.50p 240.00p 275.00p 257.50p 257.50p 257.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,636.8 63.5 13.9 16.9 505.46

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016257.50.000.00%257.52600
05 Dec 2016257.50.000.00%257.5260851
02 Dec 2016257.50.000.00%257.5260501
01 Dec 2016257.5-10.00-3.74%257.5267.5872
30 Nov 2016267.50.000.00%260267.53,329
29 Nov 2016267.50.000.00%260267.52
28 Nov 2016267.50.000.00%260267.50
25 Nov 2016267.50.000.00%260267.50
24 Nov 2016267.50.000.00%260267.50
23 Nov 2016267.5+2.50+0.94%260267.5398
22 Nov 20162650.000.00%2602651,452
21 Nov 20162650.000.00%2602650
18 Nov 20162650.000.00%2602650
17 Nov 20162650.000.00%2602650
16 Nov 2016265+5.00+1.92%260265413
15 Nov 20162600.000.00%2602600
14 Nov 20162600.000.00%2602600
11 Nov 20162600.000.00%2602600
10 Nov 20162600.000.00%2602602,180
09 Nov 2016260-5.00-1.89%2602650
08 Nov 20162650.000.00%2602650
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.50267.50257.50263.495003k1k-10.00-3.74%
1 Month265.00267.50257.50263.173903k499-7.50-2.83%
3 Months255.00279.00250.00266.63880318k6k2.500.98%
6 Months210.50280.00180.00265.32950318k4k47.0022.33%
1 Year235.00280.00152.50235.18910318k4k22.509.57%
3 Years327.50369.50152.50290.07240318k5k-70.00-21.37%
5 Years316.50410.00152.50319.12630318k5k-59.00-18.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 14:30:46