Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 345.00p 325.00p 365.00p 345.00p 345.00p 345.00p 15,564 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,912.3 33.6 1.1 321.0 677.21

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017345.000030.000.00%345.00003345.0000315,564
19 Jul 2017345.000030.000.00%345.000033500
18 Jul 2017345.000030.000.00%345.000033500
17 Jul 2017345.000030.000.00%345.0000335033
14 Jul 2017345.000030.000.00%345.000033500
13 Jul 2017345.000030.000.00%345.000033500
12 Jul 2017345.000030.000.00%345.00003350500
11 Jul 2017345.000030.000.00%345.0000335026
10 Jul 2017345.000030.000.00%345.000033500
07 Jul 2017345.000030.000.00%345.000033500
06 Jul 2017345.000030.000.00%345.000033500
05 Jul 2017345.000030.000.00%345.000033500
04 Jul 2017345.000030.000.00%345.000033500
03 Jul 2017345.000030.000.00%345.00003345.000030
30 Jun 2017345.000030.000.00%345.000033500
29 Jun 2017345.000030.000.00%345.000033500
28 Jun 2017345.000030.000.00%345.000033500
27 Jun 2017345.000030.000.00%345.00003345.000030
26 Jun 2017345.000030.000.00%345.000033500
23 Jun 2017345.000030.000.00%345.000033500
22 Jun 2017345.000030.000.00%345.000033500
21 Jun 2017345.000030.000.00%345.000033500
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3453503450.0000016k60-
1 Month3453503450.0000016k270-
3 Months3253553050.0000072k2k206.15%
6 Months272.53802600.0000083k4k72.526.61%
1 Year2253802050.00000318k4k12053.33%
3 Years305380152.50.00000318k5k4013.11%
5 Years353.25410152.50.00000318k5k-8.25-2.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 00:51:35