Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 345.00p 325.00p 365.00p 345.00p 345.00p 345.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,912.3 33.6 1.1 312.4 677.21

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017345.000030.000.00%325362.50
22 Jun 2017345.000030.000.00%345.000033500
21 Jun 2017345.000030.000.00%345.000033500
20 Jun 2017345.000030.000.00%345.000033500
19 Jun 2017345.000030.000.00%345.000033500
16 Jun 2017345.000030.000.00%345.000033500
15 Jun 2017345.000030.000.00%345.0000335071,657
14 Jun 2017345.00003+10.00+2.99%3353500
13 Jun 20173350.000.00%3353500
12 Jun 20173350.000.00%3353500
09 Jun 20173350.000.00%325350886
08 Jun 20173350.000.00%3353500
07 Jun 2017335-5.00-1.47%3303503,358
06 Jun 2017340+35.00+11.48%3403550
05 Jun 20173050.000.00%3053500
02 Jun 20173050.000.00%3053503,000
01 Jun 20173050.000.00%305350369
31 May 20173050.000.00%305350700
30 May 2017305-20.00-6.15%3053502,151
26 May 20173250.000.00%3253501,794
25 May 20173250.000.00%3253500
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345362.53450.00000000-
1 Month325362.53050.0000072k4k206.15%
3 Months330362.53050.0000081k6k154.55%
6 Months2553802550.0000083k5k9035.29%
1 Year2033801800.00000318k4k14269.95%
3 Years287.5380152.50.00000318k5k57.520.00%
5 Years360410152.50.00000318k5k-15-4.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170625 20:49:14