Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 285.00p 335.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,912.3 33.6 1.1 295.0 608.51

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20173100.000.00%3103100
14 Dec 20173100.000.00%3103100
13 Dec 20173100.000.00%3103100
12 Dec 20173100.000.00%3103100
11 Dec 20173100.000.00%3103100
08 Dec 20173100.000.00%3103100
07 Dec 20173100.000.00%31032088
06 Dec 20173100.000.00%3103200
05 Dec 20173100.000.00%310320105
04 Dec 20173100.000.00%3103200
01 Dec 20173100.000.00%31032087
30 Nov 20173100.000.00%3103200
29 Nov 20173100.000.00%3103204,438
28 Nov 20173100.000.00%310320161
27 Nov 20173100.000.00%3103200
24 Nov 20173100.000.00%3103200
23 Nov 20173100.000.00%3103203,225
22 Nov 20173100.000.00%31032013,647
21 Nov 20173100.000.00%310320536
20 Nov 20173100.000.00%310359.999961,779
17 Nov 20173100.000.00%310352.50
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 15:57:03