Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 342.50p 305.00p 380.00p 342.50p 342.50p 342.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,636.8 63.5 13.9 22.1 672.31

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017342.50.000.00%342.53500
23 Feb 2017342.50.000.00%342.53500
22 Feb 2017342.50.000.00%342.53500
21 Feb 2017342.50.000.00%342.5350125
20 Feb 2017342.50.000.00%342.53500
17 Feb 2017342.5+5.00+1.48%337.5350493
16 Feb 2017337.50.000.00%337.53500
15 Feb 2017337.50.000.00%337.53500
14 Feb 2017337.5+10.00+3.05%327.53500
13 Feb 2017327.5+5.00+1.55%322.53500
10 Feb 2017322.5+10.00+3.20%322.53500
09 Feb 2017312.50.000.00%312.53500
08 Feb 2017312.50.000.00%312.53501,000
07 Feb 2017312.50.000.00%312.5312.50
06 Feb 2017312.50.000.00%312.53500
03 Feb 2017312.50.000.00%312.53500
02 Feb 2017312.50.000.00%312.535045,374
01 Feb 2017312.50.000.00%312.53500
31 Jan 2017312.50.000.00%312.53502
30 Jan 2017312.50.000.00%312.53500
27 Jan 2017312.50.000.00%312.535036
26 Jan 2017312.50.000.00%312.5350613
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.50350.000.000.000004931235.001.48%
1 Month312.50350.000.000.0000045k2k30.009.60%
3 Months257.50350.000.000.0000045k3k85.0033.01%
6 Months272.50350.000.000.00000318k4k70.0025.69%
1 Year210.00350.000.000.00000318k3k132.5063.10%
3 Years262.50369.500.000.00000318k5k80.0030.48%
5 Years370.00410.000.000.00000318k5k-27.50-7.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 19:14:13