Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.50p -5.04% 330.00p 310.00p 350.00p 347.50p 330.00p 347.50p 336.00 08:09:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,636.8 63.5 13.9 21.3 647.77

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017347.50.000.00%347.535082,573
27 Mar 2017347.50.000.00%347.53500
24 Mar 2017347.50.000.00%347.5347.50
23 Mar 2017347.50.000.00%347.53800
22 Mar 2017347.50.000.00%347.53501,000
21 Mar 2017347.50.000.00%347.53500
20 Mar 2017347.50.000.00%347.535041,891
17 Mar 2017347.50.000.00%347.53500
16 Mar 2017347.50.000.00%347.53500
15 Mar 2017347.50.000.00%347.53500
14 Mar 2017347.50.000.00%347.5350270
13 Mar 2017347.50.000.00%347.53500
10 Mar 2017347.50.000.00%347.53500
09 Mar 2017347.50.000.00%347.535026
08 Mar 2017347.5+5.00+1.46%347.53500
07 Mar 2017342.50.000.00%3253500
06 Mar 2017342.50.000.00%342.5350350
03 Mar 2017342.50.000.00%342.53500
02 Mar 2017342.50.000.00%342.5350670
01 Mar 2017342.50.000.00%342.53507,000
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.50380.00330.000.0000083k17k-17.50-5.04%
1 Month342.50380.00325.000.0000083k7k-12.50-3.65%
3 Months265.00380.00257.500.0000083k4k65.0024.53%
6 Months275.00380.00246.000.0000083k3k55.0020.00%
1 Year212.50380.00180.000.00000318k3k117.5055.29%
3 Years265.00380.00152.500.00000318k5k65.0024.53%
5 Years361.00410.00152.500.00000318k5k-31.00-8.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170329 17:16:26