Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 300.00p 350.00p 325.00p 325.00p 325.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,636.8 63.5 13.9 21.7 637.95

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20173250.000.00%3253500
27 Apr 20173250.000.00%3253500
26 Apr 20173250.000.00%3253500
25 Apr 20173250.000.00%3253500
24 Apr 20173250.000.00%3253500
21 Apr 20173250.000.00%3253500
20 Apr 20173250.000.00%3253500
19 Apr 20173250.000.00%3253500
18 Apr 2017325-10.00-2.99%32535016,156
13 Apr 20173350.000.00%3353500
12 Apr 20173350.000.00%335350137
11 Apr 20173350.000.00%33535080,779
10 Apr 20173350.000.00%3353500
07 Apr 2017335+15.00+4.69%31035077,104
06 Apr 20173200.000.00%32035024,667
05 Apr 20173200.000.00%32035024,850
04 Apr 20173200.000.00%3203500
03 Apr 20173200.000.00%3203501,000
31 Mar 2017320-10.00-3.03%3203500
30 Mar 20173300.000.00%3303500
29 Mar 2017330-17.50-5.04%330350336
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.00350.00325.000.00000000.00-
1 Month330.00350.00310.000.0000081k12k-5.00-1.52%
3 Months312.50380.00310.000.0000083k6k12.504.00%
6 Months265.00380.00246.000.0000083k4k60.0022.64%
1 Year222.50380.00180.000.00000318k4k102.5046.07%
3 Years272.50380.00152.500.00000318k5k52.5019.27%
5 Years361.25410.00152.500.00000318k5k-36.25-10.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170429 15:38:07