Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 300.00p 350.00p 325.00p 325.00p 325.00p 1,794 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,912.3 33.6 1.1 300.2 637.95

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173250.000.00%3253501,794
25 May 20173250.000.00%3253500
24 May 20173250.000.00%3253500
23 May 20173250.000.00%3253500
22 May 20173250.000.00%325350357
19 May 20173250.000.00%325350500
18 May 2017325+5.00+1.56%3203508,000
17 May 20173200.000.00%3203500
16 May 20173200.000.00%3203500
15 May 20173200.000.00%320350613
12 May 20173200.000.00%3203500
11 May 2017320-15.00-4.48%31535027,000
10 May 20173350.000.00%3353500
09 May 20173350.000.00%3103500
08 May 20173350.000.00%3353500
05 May 20173350.000.00%3353500
04 May 20173350.000.00%3353500
03 May 20173350.000.00%3353500
02 May 2017335+10.00+3.08%3253502,554
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3253503250.000002k1710-
1 Month3253503100.0000027k2k0-
3 Months342.53803100.0000083k7k-17.5-5.11%
6 Months267.53802460.0000083k4k57.521.50%
1 Year210.53801800.00000318k4k114.554.39%
3 Years287.5380152.50.00000318k5k37.513.04%
5 Years324410152.50.00000318k5k10.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 21:00:09