Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 300.00p 350.00p 325.00p 325.00p 325.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,912.3 33.6 1.1 306.6 637.95

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20173250.000.00%3203250
18 Oct 20173250.000.00%3203250
17 Oct 20173250.000.00%3203251,738
16 Oct 20173250.000.00%32032576,649
13 Oct 20173250.000.00%320325734
12 Oct 20173250.000.00%320325600
11 Oct 20173250.000.00%3203250
10 Oct 20173250.000.00%3203250
09 Oct 20173250.000.00%3203500
06 Oct 20173250.000.00%3203250
05 Oct 20173250.000.00%3203250
04 Oct 20173250.000.00%3253500
03 Oct 20173250.000.00%3253500
02 Oct 20173250.000.00%3253500
29 Sep 20173250.000.00%3253500
28 Sep 20173250.000.00%3253500
27 Sep 20173250.000.00%3253500
26 Sep 20173250.000.00%3253505,386
25 Sep 20173250.000.00%3253500
22 Sep 20173250.000.00%3253506
21 Sep 2017325-10.00-2.99%3253500
20 Sep 20173350.000.00%335345.000030
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325325320325.0000077k16k0-
1 Month335350320325.0000077k4k-10-2.99%
3 Months345358320330.6497077k2k-20-5.80%
6 Months325358305333.6296077k2k0-
1 Year265380246324.2065083k3k6022.64%
3 Years302.5380152.5297.21290318k5k22.57.44%
5 Years383404152.5312.71280318k5k-58-15.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171020 01:29:10