Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 310.00 285.00 335.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,912.3 33.6 1.1 297.7 609

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2020310.000.000.0%310.00310.000.00
03 Dec 2020310.000.000.0%310.00310.000.00
02 Dec 2020310.000.000.0%310.00310.000.00
01 Dec 2020310.000.000.0%310.00310.000.00
30 Nov 2020310.000.000.0%310.00310.000.00
27 Nov 2020310.000.000.0%310.00310.000.00
26 Nov 2020310.000.000.0%310.00310.000.00
25 Nov 2020310.000.000.0%310.00310.000.00
24 Nov 2020310.000.000.0%310.00310.000.00
23 Nov 2020310.000.000.0%310.00310.000.00
20 Nov 2020310.000.000.0%310.00310.000.00
19 Nov 2020310.000.000.0%310.00310.000.00
18 Nov 2020310.000.000.0%310.00310.000.00
17 Nov 2020310.000.000.0%310.00310.000.00
16 Nov 2020310.000.000.0%310.00310.000.00
13 Nov 2020310.000.000.0%310.00310.000.00
12 Nov 2020310.000.000.0%310.00310.000.00
11 Nov 2020310.000.000.0%310.00310.000.00
10 Nov 2020310.000.000.0%310.00310.000.00
09 Nov 2020310.000.000.0%310.00310.000.00
06 Nov 2020310.000.000.0%310.00310.000.00
05 Nov 2020310.000.000.0%310.00310.000.00
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
DTC
Datatec
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 09:10:11