Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 325.00p 300.00p 350.00p 325.00p 325.00p 325.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,912.3 33.6 1.1 313.5 637.95

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20173250.000.00%3253500
22 Sep 20173250.000.00%3253506
21 Sep 2017325-10.00-2.99%3253500
20 Sep 20173350.000.00%335345.000030
19 Sep 2017335-10.00-2.90%3353500
18 Sep 2017345.000030.000.00%345.000033500
15 Sep 2017345.000030.000.00%345.000033500
14 Sep 2017345.000030.000.00%345.00003350513
13 Sep 2017345.000030.000.00%345.0000335031,857
12 Sep 2017345.000030.000.00%345.000033500
11 Sep 2017345.000030.000.00%345.00003350513
08 Sep 2017345.000030.000.00%345.000033500
07 Sep 2017345.000030.000.00%345.000033500
06 Sep 2017345.000030.000.00%345.00003357.999960
05 Sep 2017345.00003+10.00+2.99%3353500
04 Sep 2017335+5.00+1.52%3303502,250
01 Sep 20173300.000.00%3303500
31 Aug 20173300.000.00%3303500
30 Aug 20173300.000.00%3303500
29 Aug 20173300.000.00%3303500
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week345350325325.0000061-20-5.80%
1 Month330358325344.3563032k2k-5-1.52%
3 Months345358325343.3954032k966-20-5.80%
6 Months347.5358305336.2286083k4k-22.5-6.47%
1 Year275380246321.4270083k3k5018.18%
3 Years305380152.5296.62050318k5k206.56%
5 Years410410152.5313.39000318k5k-85-20.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 02:11:07