Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 285.00p 335.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,912.3 33.6 1.1 282.9 608.51

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 20183100.000.00%3103100
14 Nov 20183100.000.00%3103100
13 Nov 20183100.000.00%3103100
12 Nov 20183100.000.00%3103100
09 Nov 20183100.000.00%3103100
08 Nov 20183100.000.00%3103100
07 Nov 20183100.000.00%3103100
06 Nov 20183100.000.00%3103100
05 Nov 20183100.000.00%3103100
02 Nov 20183100.000.00%3103100
01 Nov 20183100.000.00%3103100
31 Oct 20183100.000.00%3103100
30 Oct 20183100.000.00%3103100
29 Oct 20183100.000.00%3103100
26 Oct 20183100.000.00%3103100
25 Oct 20183100.000.00%3103100
24 Oct 20183100.000.00%3103100
23 Oct 20183100.000.00%3103100
22 Oct 20183100.000.00%3103100
19 Oct 20183100.000.00%3103100
18 Oct 20183100.000.00%3103100
17 Oct 20183100.000.00%3103100
16 Oct 20183100.000.00%3103100
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181116 02:56:04