Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 285.00p 335.00p - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,912.3 33.6 1.1 281.5 608.51

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20183100.000.00%3103100
16 Aug 20183100.000.00%3103100
15 Aug 20183100.000.00%3103100
14 Aug 20183100.000.00%3103100
13 Aug 20183100.000.00%3103100
10 Aug 20183100.000.00%3103100
09 Aug 20183100.000.00%3103100
08 Aug 20183100.000.00%3103100
07 Aug 20183100.000.00%3103100
06 Aug 20183100.000.00%3103100
03 Aug 20183100.000.00%3103100
02 Aug 20183100.000.00%3103100
01 Aug 20183100.000.00%3103100
31 Jul 20183100.000.00%3103100
30 Jul 20183100.000.00%3103100
27 Jul 20183100.000.00%3103100
26 Jul 20183100.000.00%3103100
25 Jul 20183100.000.00%3103100
24 Jul 20183100.000.00%3103100
23 Jul 20183100.000.00%3103100
20 Jul 20183100.000.00%3103100
19 Jul 20183100.000.00%3103100
18 Jul 20183100.000.00%3103100
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180818 20:02:41