Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 285.00p 335.00p 310.00p 310.00p 310.00p 536 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,912.3 33.6 1.1 293.1 608.51

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20173100.000.00%310359.999961,779
17 Nov 20173100.000.00%310352.50
16 Nov 20173100.000.00%3103201,078
15 Nov 20173100.000.00%310320516
14 Nov 2017310-15.00-4.62%31032510,419
13 Nov 20173250.000.00%3203252,950
10 Nov 20173250.000.00%3203251,643
09 Nov 20173250.000.00%320335508
08 Nov 20173250.000.00%3203350
07 Nov 20173250.000.00%3203250
06 Nov 20173250.000.00%320325200
03 Nov 2017325+20.00+6.56%30532512,767
02 Nov 20173050.000.00%305320959
01 Nov 20173050.000.00%3053202,156
31 Oct 20173050.000.00%30532018,814
30 Oct 20173050.000.00%305320275
27 Oct 2017305+10.00+3.39%2953200
26 Oct 20172950.000.00%2953208,663
25 Oct 20172950.000.00%2953203,342
24 Oct 2017295-30.00-9.23%29532010,529
23 Oct 20173250.000.00%3203250
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325360310310.0000010k3k-15-4.62%
1 Month295360295307.6665019k4k155.08%
3 Months330360295321.6907077k3k-20-6.06%
6 Months325360295328.5236077k2k-15-4.62%
1 Year265380246323.2422083k3k4516.98%
3 Years300380152.5297.39140318k5k103.33%
5 Years392404152.5310.20600318k4k-82-20.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 21:30:07