Share Name Share Symbol Market Type Share ISIN Share Description
Datatec LSE:DTC London Ordinary Share ZAE000017745 ORD ZAR0.01(DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 310.00p 285.00p 335.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,912.3 33.6 1.1 305.6 608.51

Datatec (DTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20183100.000.00%3103100
12 Jan 20183100.000.00%3103100
11 Jan 20183100.000.00%3103100
10 Jan 20183100.000.00%3103100
09 Jan 20183100.000.00%3103100
08 Jan 20183100.000.00%3103100
05 Jan 20183100.000.00%3103100
04 Jan 20183100.000.00%3103100
03 Jan 20183100.000.00%3103100
02 Jan 20183100.000.00%3103100
29 Dec 20173100.000.00%3103100
28 Dec 20173100.000.00%3103100
27 Dec 20173100.000.00%3103100
22 Dec 20173100.000.00%3103100
21 Dec 20173100.000.00%3103100
20 Dec 20173100.000.00%3103100
19 Dec 20173100.000.00%3103100
18 Dec 20173100.000.00%3103100
Download more Datatec Historical Data

Datatec (DTC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180116 21:02:26