Share Name Share Symbol Market Type Share ISIN Share Description
Datang Intl H LSE:DAT London Ordinary Share CNE1000002Z3 'H'SHS CNY1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.28p 0.00p 0.00p - - - 148,000 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 646,829.7 68,397.8 219.5 0.0 526.87

Datang Intl H (DAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174.28000020.000.00%4.28000024.2800002148,000
22 Jun 20174.28000020.000.00%4.28000024.28000020
21 Jun 20174.28000020.000.00%4.28000024.28000020
20 Jun 20174.28000020.000.00%4.28000024.28000020
19 Jun 20174.28000020.000.00%4.28000024.28000020
16 Jun 20174.28000020.000.00%4.28000024.28000020
15 Jun 20174.28000020.000.00%4.28000024.28000020
14 Jun 20174.28000020.000.00%4.28000024.28000020
13 Jun 20174.28000020.000.00%4.28000024.2800002320,000
Download more Datang Intl H Historical Data

Datang Intl H (DAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000148k0--
1 Month4.284.284.280.0000160k320k240k0-
3 Months4.284.284.280.0000160k320k240k0-
6 Months4.284.284.280.0000160k320k240k0-
1 Year4.284.284.280.00000320k81k0-
3 Years4.284.284.280.000005M1M0-
5 Years4.284.284.280.000005M896k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170624 03:46:25