Share Name Share Symbol Market Type Share ISIN Share Description
Datang Intl H LSE:DAT London Ordinary Share CNE1000002Z3 'H'SHS CNY1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.28p 0.00p 0.00p - - - 22,000 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 646,829.7 68,397.8 219.5 0.0 526.87

Datang Intl H (DAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174.28000020.000.00%4.28000024.280000222,000
17 Aug 20174.28000020.000.00%4.28000024.28000020
16 Aug 20174.28000020.000.00%4.28000024.28000020
15 Aug 20174.28000020.000.00%4.28000024.28000020
14 Aug 20174.28000020.000.00%4.28000024.280000214,000
11 Aug 20174.28000020.000.00%4.28000024.28000020
10 Aug 20174.28000020.000.00%4.28000024.2800002332,000
09 Aug 20174.28000020.000.00%4.28000024.28000020
08 Aug 20174.28000020.000.00%4.28000024.28000020
07 Aug 20174.28000020.000.00%4.28000024.28000020
04 Aug 20174.28000020.000.00%4.28000024.28000020
03 Aug 20174.28000020.000.00%4.28000024.280000212,000
02 Aug 20174.28000020.000.00%4.28000024.28000020
01 Aug 20174.28000020.000.00%4.28000024.280000228,000
31 Jul 20174.28000020.000.00%4.28000024.28000020
28 Jul 20174.28000020.000.00%4.28000024.28000020
27 Jul 20174.28000020.000.00%4.28000024.280000210,000
26 Jul 20174.28000020.000.00%4.28000024.28000020
25 Jul 20174.28000020.000.00%4.28000024.28000028,000
24 Jul 20174.28000020.000.00%4.28000024.280000254,000
21 Jul 20174.28000020.000.00%4.28000024.280000280,000
20 Jul 20174.28000020.000.00%4.28000024.280000292,000
19 Jul 20174.28000020.000.00%4.28000024.280000222,000
Download more Datang Intl H Historical Data

Datang Intl H (DAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.284.284.284.2800022k3k0-
1 Month4.284.284.284.28000332k27k0-
3 Months4.284.284.284.28000332k34k0-
6 Months4.284.284.284.28000332k34k0-
1 Year4.284.284.284.28000332k34k0-
3 Years4.284.284.284.279105M427k0-
5 Years4.284.284.284.279105M403k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 11:08:52