Share Name Share Symbol Market Type Share ISIN Share Description
Datang Intl H LSE:DAT London Ordinary Share CNE1000002Z3 'H'SHS CNY1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.28p 0.00p 0.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 646,829.7 68,397.8 219.5 0.0 526.87

Datang Intl H (DAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20184.28000020.000.00%4.28000024.28000020
16 Jan 20184.28000020.000.00%4.28000024.28000020
15 Jan 20184.28000020.000.00%4.28000024.28000020
12 Jan 20184.28000020.000.00%4.28000024.28000020
11 Jan 20184.28000020.000.00%4.28000024.28000020
10 Jan 20184.28000020.000.00%4.28000024.28000020
09 Jan 20184.28000020.000.00%4.28000024.28000020
08 Jan 20184.28000020.000.00%4.28000024.28000020
05 Jan 20184.28000020.000.00%4.28000024.28000020
04 Jan 20184.28000020.000.00%4.28000024.28000020
03 Jan 20184.28000020.000.00%4.28000024.28000020
02 Jan 20184.28000020.000.00%4.28000024.28000020
29 Dec 20174.28000020.000.00%4.28000024.2800002278,000
28 Dec 20174.28000020.000.00%4.28000024.280000238,000
27 Dec 20174.28000020.000.00%4.28000024.28000020
22 Dec 20174.28000020.000.00%4.28000024.28000020
21 Dec 20174.28000020.000.00%4.28000024.280000272,000
20 Dec 20174.28000020.000.00%4.28000024.28000020
19 Dec 20174.28000020.000.00%4.28000024.28000020
18 Dec 20174.28000020.000.00%4.28000024.28000020
Download more Datang Intl H Historical Data

Datang Intl H (DAT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.284.284.280.00000000-
1 Month4.284.284.284.28000278k23k0-
3 Months4.284.284.284.280001M77k0-
6 Months4.284.284.284.280001M51k0-
1 Year4.284.284.284.280001M49k0-
3 Years4.284.284.284.279105M176k0-
5 Years4.284.284.284.279205M195k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 05:50:11