ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DAT Datang International Power Generation Company Ld

26.6438
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Datang International Power Generation Company Ld LSE:DAT London Ordinary Share CNE1000002Z3 'H'SHS CNY1.00
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 26.6438
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Indl Inorganic Chemicals,nec 121.18B 1.37B 0.2234 1.19 1.63B

Datang International Pow... (DAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202426.64380.000.00%26.643826.64380.00
17 Jun 202426.64380.000.00%26.643826.64380.00
14 Jun 202426.64380.000.00%26.643826.64380.00
13 Jun 202426.64380.000.00%26.643826.64380.00
12 Jun 202426.64380.000.00%26.643826.64380.00
11 Jun 202426.64380.000.00%26.643826.64380.00
10 Jun 202426.64380.000.00%26.643826.64380.00
07 Jun 202426.64380.000.00%26.643826.64380.00
06 Jun 202426.64380.000.00%26.643826.64380.00
05 Jun 202426.64380.000.00%26.643826.64380.00
04 Jun 202426.64380.000.00%26.643826.64380.00
03 Jun 202426.64380.000.00%26.643826.64380.00
31 May 202426.64380.000.00%26.643826.64380.00
30 May 202426.64380.000.00%26.643826.64380.00
29 May 202426.64380.000.00%26.643826.64380.00
28 May 202426.64380.000.00%26.643826.64380.00
24 May 202426.64380.000.00%26.643826.64380.00
23 May 202426.64380.000.00%26.643826.64380.00
22 May 202426.64380.000.00%26.643826.64380.00
21 May 202426.64380.000.00%26.643826.64380.00
20 May 202426.64380.000.00%26.643826.64380.00
Download more Datang International Power Generation Company Ld Historical Data

Datang International Power Generation Company Ld (DAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock