Share Name Share Symbol Market Type Share ISIN Share Description
Datang International Power Generation Company Ld LSE:DAT London Ordinary Share CNE1000002Z3 'H'SHS CNY1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.64377p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 1,064,809.2 47,497.6 81.6 0.3 3,280

Datang International Pow... (DAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201926.643770.000.00%26.6437726.643770
10 Oct 201926.643770.000.00%26.6437726.643770
09 Oct 201926.643770.000.00%26.6437726.643770
08 Oct 201926.643770.000.00%26.6437726.643770
07 Oct 201926.643770.000.00%26.6437726.643770
04 Oct 201926.643770.000.00%26.6437726.643770
03 Oct 201926.643770.000.00%26.6437726.643770
02 Oct 201926.643770.000.00%26.6437726.643770
01 Oct 201926.643770.000.00%26.6437726.643770
30 Sep 201926.643770.000.00%26.6437726.643770
27 Sep 201926.643770.000.00%26.6437726.643770
26 Sep 201926.643770.000.00%26.6437726.643770
25 Sep 201926.643770.000.00%26.6437726.643770
24 Sep 201926.643770.000.00%26.6437726.643770
23 Sep 201926.643770.000.00%26.6437726.643770
20 Sep 201926.643770.000.00%26.6437726.643770
19 Sep 201926.643770.000.00%26.6437726.643770
18 Sep 201926.643770.000.00%26.6437726.643770
17 Sep 201926.643770.000.00%26.6437726.643770
16 Sep 201926.643770.000.00%26.6437726.643770
Download more Datang International Power Generation Company Ld Historical Data

Datang International Power Generation Company Ld (DAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
DAT
Datang Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 12:46:55