Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Datang International Power Generation Company Ld LSE:DAT London Ordinary Share CNE1000002Z3 'H'SHS CNY1.00
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 26.6438 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 1,064,809.2 47,497.6 81.6 0.3 3,280

Datang International Pow... (DAT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202126.64380.000.0%26.643826.64380.00
15 Apr 202126.64380.000.0%26.643826.64380.00
14 Apr 202126.64380.000.0%26.643826.64380.00
13 Apr 202126.64380.000.0%26.643826.64380.00
12 Apr 202126.64380.000.0%26.643826.64380.00
09 Apr 202126.64380.000.0%26.643826.64380.00
08 Apr 202126.64380.000.0%26.643826.64380.00
07 Apr 202126.64380.000.0%26.643826.64380.00
06 Apr 202126.64380.000.0%26.643826.64380.00
01 Apr 202126.64380.000.0%26.643826.64380.00
31 Mar 202126.64380.000.0%26.643826.64380.00
30 Mar 202126.64380.000.0%26.643826.64380.00
29 Mar 202126.64380.000.0%26.643826.64380.00
26 Mar 202126.64380.000.0%26.643826.64380.00
25 Mar 202126.64380.000.0%26.643826.64380.00
24 Mar 202126.64380.000.0%26.643826.64380.00
23 Mar 202126.64380.000.0%26.643826.64380.00
22 Mar 202126.64380.000.0%26.643826.64380.00
19 Mar 202126.64380.000.0%26.643826.64380.00
Download more Datang International Power Generation Company Ld Historical Data

Datang International Power Generation Company Ld (DAT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
DAT
Datang Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 14:45:57