We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Darktrace Plc | LSE:DARK | London | Ordinary Share | GB00BNYK8G86 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.03% | 595.20 | 595.00 | 595.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 595.80 | 592.00 | 593.40 | 106,739 | 12:57:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 545.43M | 58.96M | 0.0834 | 71.41 | 4.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 595.40 | -0.40 | -0.07% | 592.00 | 597.60 | 854,838 |
| 17 May 2024 | 595.80 | 0.40 | 0.07% | 594.60 | 596.60 | 2,354,954 |
| 16 May 2024 | 595.40 | -2.60 | -0.43% | 594.80 | 598.00 | 666,980 |
| 15 May 2024 | 598.00 | 2.00 | 0.34% | 594.00 | 598.00 | 2,657,382 |
| 14 May 2024 | 596.00 | 1.00 | 0.17% | 595.00 | 599.00 | 1,358,269 |
| 13 May 2024 | 595.00 | -4.20 | -0.70% | 595.00 | 601.40 | 3,867,574 |
| 10 May 2024 | 599.20 | 2.20 | 0.37% | 593.20 | 599.60 | 3,414,120 |
| 09 May 2024 | 597.00 | 0.00 | 0.00% | 596.00 | 600.20 | 2,149,048 |
| 08 May 2024 | 597.00 | 0.60 | 0.10% | 596.60 | 601.00 | 7,033,982 |
| 07 May 2024 | 596.40 | -5.00 | -0.83% | 596.40 | 602.60 | 8,671,907 |
| 03 May 2024 | 601.40 | 0.40 | 0.07% | 600.00 | 604.00 | 3,533,875 |
| 02 May 2024 | 601.00 | -1.00 | -0.17% | 599.60 | 602.60 | 14,870,479 |
| 01 May 2024 | 602.00 | -0.40 | -0.07% | 600.20 | 603.60 | 6,507,452 |
| 30 Apr 2024 | 602.40 | -1.00 | -0.17% | 600.20 | 604.40 | 5,667,398 |
| 29 Apr 2024 | 603.40 | 1.40 | 0.23% | 597.60 | 605.80 | 4,728,085 |
| 26 Apr 2024 | 602.00 | 85.00 | 16.44% | 512.40 | 624.00 | 40,525,128 |
| 25 Apr 2024 | 517.00 | -1.60 | -0.31% | 505.20 | 525.00 | 7,509,237 |
| 24 Apr 2024 | 518.60 | 28.60 | 5.84% | 494.40 | 524.60 | 4,037,208 |
| 23 Apr 2024 | 490.00 | 9.80 | 2.04% | 480.20 | 495.00 | 2,183,397 |
| 22 Apr 2024 | 480.20 | 4.00 | 0.84% | 475.70 | 484.50 | 1,569,519 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 595.00 | 599.00 | 592.00 | 596.50 | 1,578,485 | 0.20 | 0.03% |
| 1 Month | 482.70 | 624.00 | 480.20 | 590.56 | 6,452,174 | 112.50 | 23.31% |
| 3 Months | 348.10 | 624.00 | 338.40 | 504.51 | 4,968,472 | 247.10 | 70.99% |
| 6 Months | 357.60 | 624.00 | 320.10 | 450.94 | 3,506,308 | 237.60 | 66.44% |
| 1 Year | 282.00 | 624.00 | 253.00 | 412.21 | 2,950,107 | 313.20 | 111.06% |
| 3 Years | 347.60 | 1,003.00 | 198.00 | 427.38 | 3,122,276 | 247.60 | 71.23% |
| 5 Years | 349.00 | 1,003.00 | 198.00 | 425.73 | 3,124,387 | 246.20 | 70.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
