We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Darktrace Plc | LSE:DARK | London | Ordinary Share | GB00BNYK8G86 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 576.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 12 Dec 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 11 Dec 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 10 Dec 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 09 Dec 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 06 Dec 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 05 Dec 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 04 Dec 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 03 Dec 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 02 Dec 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 29 Nov 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 28 Nov 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 27 Nov 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 26 Nov 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 25 Nov 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 22 Nov 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 21 Nov 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 20 Nov 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 19 Nov 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 18 Nov 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 15 Nov 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| 14 Nov 2024 | 576.80 | 0.00 | 0.00% | 576.80 | 576.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 576.80 | 576.80 | 576.80 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 576.80 | 576.80 | 576.80 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 578.00 | 582.80 | 567.20 | 575.59 | 1,485,340 | -1.20 | -0.21% |
| 6 Months | 587.20 | 599.00 | 550.20 | 581.70 | 3,411,923 | -10.40 | -1.77% |
| 1 Year | 367.10 | 624.00 | 320.10 | 527.36 | 3,556,155 | 209.70 | 57.12% |
| 3 Years | 397.00 | 624.00 | 198.00 | 419.90 | 3,239,115 | 179.80 | 45.29% |
| 5 Years | 349.00 | 1,003.00 | 198.00 | 449.08 | 3,175,843 | 227.80 | 65.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
