We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dalata Hotel Group Plc | LSE:DAL | London | Ordinary Share | IE00BJMZDW83 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 358.00 | 330.00 | 386.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 384.00 | 362.00 | 384.00 | 3,745 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 607.7M | 90.22M | 0.4038 | 8.96 | 808.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 358.00 | -17.00 | -4.53% | 358.00 | 368.00 | 2,614 |
| 03 May 2024 | 375.00 | 17.00 | 4.75% | 375.00 | 375.00 | 2,019 |
| 02 May 2024 | 358.00 | -9.00 | -2.45% | 358.00 | 358.00 | 2,239 |
| 01 May 2024 | 367.00 | -7.00 | -1.87% | 367.00 | 367.00 | 1,361 |
| 30 Apr 2024 | 374.00 | 23.00 | 6.55% | 358.00 | 374.00 | 9,259 |
| 29 Apr 2024 | 351.00 | 11.00 | 3.24% | 348.00 | 351.00 | 8,646 |
| 26 Apr 2024 | 340.00 | -32.00 | -8.60% | 340.00 | 354.00 | 12,077 |
| 25 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 1,386 |
| 24 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 0.00 |
| 23 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 0.00 |
| 22 Apr 2024 | 372.00 | 0.00 | 0.00% | 358.00 | 372.00 | 5,598 |
| 19 Apr 2024 | 372.00 | 0.00 | 0.00% | 356.00 | 372.00 | 5,000 |
| 18 Apr 2024 | 372.00 | 1.00 | 0.27% | 350.00 | 372.00 | 11,376 |
| 17 Apr 2024 | 371.00 | -6.00 | -1.59% | 371.00 | 371.00 | 3 |
| 16 Apr 2024 | 377.00 | 5.00 | 1.34% | 354.00 | 377.00 | 12,096 |
| 15 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 20,051 |
| 12 Apr 2024 | 372.00 | 1.00 | 0.27% | 372.00 | 372.00 | 0.00 |
| 11 Apr 2024 | 371.00 | -1.00 | -0.27% | 371.00 | 371.00 | 251 |
| 10 Apr 2024 | 372.00 | -12.00 | -3.13% | 372.00 | 372.00 | 7,510 |
| 09 Apr 2024 | 384.00 | 9.00 | 2.40% | 384.00 | 384.00 | 0.00 |
| 08 Apr 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 26,134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 367.00 | 384.00 | 358.00 | 363.66 | 2,058 | -9.00 | -2.45% |
| 1 Month | 372.00 | 384.00 | 340.00 | 366.50 | 6,343 | -14.00 | -3.76% |
| 3 Months | 418.00 | 430.00 | 340.00 | 387.41 | 8,529 | -60.00 | -14.35% |
| 6 Months | 350.00 | 430.00 | 338.00 | 383.93 | 10,319 | 8.00 | 2.29% |
| 1 Year | 401.00 | 430.00 | 330.00 | 383.46 | 7,439 | -43.00 | -10.72% |
| 3 Years | 384.50 | 430.00 | 239.00 | 335.17 | 16,477 | -26.50 | -6.89% |
| 5 Years | 510.00 | 510.00 | 151.40 | 327.29 | 25,402 | -152.00 | -29.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
