Share Name Share Symbol Market Type Share ISIN Share Description
Dalata Hotel Group LSE:DAL London Ordinary Share IE00BJMZDW83 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.50p +2.95% 541.50p 533.00p 550.00p 542.50p 535.00p 535.00p 40,853 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 247.6 37.6 16.3 32.2 994.63

Dalata (DAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017541.5+15.50+2.95%535542.540,853
14 Dec 2017526-2.00-0.38%51853015,631
13 Dec 20175280.000.00%5285281,862
12 Dec 2017528+4.50+0.86%52853549,762
11 Dec 2017523.5+1.25+0.24%523.5523.518,773
08 Dec 2017522.25+9.75+1.90%52053078,130
07 Dec 2017512.5+2.00+0.39%512.5512.5117,875
06 Dec 2017510.5-5.00-0.97%51051525,952
05 Dec 2017515.5-2.25-0.43%510515.528,284
04 Dec 2017517.75-2.25-0.43%517.75517.7544,377
01 Dec 2017520+6.50+1.27%51552019,364
30 Nov 2017513.5-2.50-0.48%513.551521,169
29 Nov 20175160.000.00%51551627,350
28 Nov 20175160.000.00%50952031,572
27 Nov 20175160.000.00%516516487
24 Nov 2017516+4.75+0.93%5105187,223
23 Nov 2017511.24996-14.25-2.71%511.2499651532,521
22 Nov 2017525.5-0.50-0.10%52553333,879
21 Nov 2017526+12.50+2.43%516526.519,980
20 Nov 2017513.5+9.50+1.88%51051747,399
17 Nov 2017504.00003+8.75+1.77%496.10641505.0000315,451
Download more Dalata Hotel Group Historical Data

Dalata Hotel Group (DAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week520542.5518524.55832k78k33k21.54.13%
1 Month499542.5496.10642517.5712487118k32k42.58.52%
3 Months493.25542.5468490.9219354583k49k48.259.78%
6 Months455542.5412.75474.03710674k49k86.519.01%
1 Year377.5542.5360427.584802M59k16443.44%
3 Years230542.5221380.016002M44k311.5135.43%
5 Years225542.5220368.537102M39k316.5140.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171217 12:06:52