We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dalata Hotel Group Plc | LSE:DAL | London | Ordinary Share | IE00BJMZDW83 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 351.00 | 322.00 | 380.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 607.7M | 90.22M | 0.4021 | 8.95 | 787.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 351.00 | 0.00 | 0.00% | 351.00 | 360.00 | 5,726 |
| 01 Nov 2024 | 351.00 | 2.00 | 0.57% | 351.00 | 351.00 | 2 |
| 31 Oct 2024 | 349.00 | 0.00 | 0.00% | 349.00 | 349.00 | 1 |
| 30 Oct 2024 | 349.00 | 6.00 | 1.75% | 349.00 | 366.00 | 3,053 |
| 29 Oct 2024 | 343.00 | 3.00 | 0.88% | 343.00 | 364.00 | 667 |
| 28 Oct 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 4,840 |
| 25 Oct 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 24 Oct 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 0.00 |
| 23 Oct 2024 | 340.00 | -17.00 | -4.76% | 340.00 | 360.00 | 2,117 |
| 22 Oct 2024 | 357.00 | 14.00 | 4.08% | 354.00 | 357.00 | 4,975 |
| 21 Oct 2024 | 343.00 | 3.00 | 0.88% | 343.00 | 360.00 | 604 |
| 18 Oct 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 1,220 |
| 17 Oct 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 47 |
| 16 Oct 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 159 |
| 15 Oct 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 120 |
| 14 Oct 2024 | 340.00 | -2.00 | -0.58% | 340.00 | 342.00 | 2,098 |
| 11 Oct 2024 | 342.00 | -1.00 | -0.29% | 328.00 | 342.00 | 146 |
| 10 Oct 2024 | 343.00 | 5.00 | 1.48% | 340.00 | 364.00 | 10,751 |
| 09 Oct 2024 | 338.00 | 0.00 | 0.00% | 330.00 | 338.00 | 2,378 |
| 08 Oct 2024 | 338.00 | 0.00 | 0.00% | 338.00 | 338.00 | 0.00 |
| 07 Oct 2024 | 338.00 | -15.00 | -4.25% | 338.00 | 340.00 | 2,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 364.00 | 366.00 | 343.00 | 349.79 | 1,890 | -13.00 | -3.57% |
| 1 Month | 338.00 | 366.00 | 328.00 | 345.31 | 1,945 | 13.00 | 3.85% |
| 3 Months | 349.00 | 377.00 | 312.00 | 354.80 | 3,138 | 2.00 | 0.57% |
| 6 Months | 368.00 | 384.00 | 312.00 | 354.32 | 5,204 | -17.00 | -4.62% |
| 1 Year | 355.00 | 430.00 | 312.00 | 372.44 | 6,989 | -4.00 | -1.13% |
| 3 Years | 360.00 | 430.00 | 239.00 | 334.01 | 6,827 | -9.00 | -2.50% |
| 5 Years | 461.50 | 502.00 | 151.40 | 324.39 | 19,625 | -110.50 | -23.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
