We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dalata Hotel Group Plc | LSE:DAL | London | Ordinary Share | IE00BJMZDW83 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 395.00 | 370.00 | 420.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,788 | 16:28:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 607.7M | 90.22M | 0.4238 | 9.32 | 840.85M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 1,788 |
| 23 Jan 2025 | 395.00 | 0.00 | 0.00% | 395.00 | 395.00 | 3 |
| 22 Jan 2025 | 395.00 | -1.00 | -0.25% | 395.00 | 395.00 | 0.00 |
| 21 Jan 2025 | 396.00 | -4.00 | -1.00% | 396.00 | 406.00 | 7,284 |
| 20 Jan 2025 | 400.00 | -2.00 | -0.50% | 400.00 | 400.00 | 540 |
| 17 Jan 2025 | 402.00 | 11.00 | 2.81% | 376.00 | 402.00 | 3,202 |
| 16 Jan 2025 | 391.00 | 14.00 | 3.71% | 391.00 | 400.00 | 6,372 |
| 15 Jan 2025 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0.00 |
| 14 Jan 2025 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0.00 |
| 13 Jan 2025 | 377.00 | 0.00 | 0.00% | 377.00 | 386.00 | 2,946 |
| 10 Jan 2025 | 377.00 | 0.00 | 0.00% | 376.00 | 377.00 | 1,500 |
| 09 Jan 2025 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 0.00 |
| 08 Jan 2025 | 377.00 | 0.00 | 0.00% | 377.00 | 377.00 | 17 |
| 07 Jan 2025 | 377.00 | 0.00 | 0.00% | 374.00 | 377.00 | 2,377 |
| 06 Jan 2025 | 377.00 | -8.00 | -2.08% | 377.00 | 380.00 | 5,431 |
| 03 Jan 2025 | 385.00 | 0.00 | 0.00% | 385.00 | 398.00 | 1,525 |
| 02 Jan 2025 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 502 |
| 31 Dec 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0.00 |
| 30 Dec 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 7 |
| 27 Dec 2024 | 385.00 | 0.00 | 0.00% | 385.00 | 385.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 376.00 | 406.00 | 376.00 | 397.94 | 2,206 | 19.00 | 5.05% |
| 1 Month | 385.00 | 406.00 | 374.00 | 387.61 | 1,669 | 10.00 | 2.60% |
| 3 Months | 351.00 | 406.00 | 351.00 | 353.00 | 27,514 | 44.00 | 12.54% |
| 6 Months | 344.00 | 406.00 | 312.00 | 353.14 | 13,953 | 51.00 | 14.83% |
| 1 Year | 385.00 | 430.00 | 312.00 | 360.91 | 10,969 | 10.00 | 2.60% |
| 3 Years | 337.00 | 430.00 | 239.00 | 355.30 | 6,162 | 58.00 | 17.21% |
| 5 Years | 404.75 | 430.00 | 151.40 | 309.35 | 17,971 | -9.75 | -2.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
