We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Dalata Hotel Group Plc | LSE:DAL | London | Ordinary Share | IE00BJMZDW83 | ORD EUR0.01 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.00 | 2.67% | 385.00 | 370.00 | 400.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 375 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Hotels And Motels | 607.7M | 90.22M | 0.4021 | 9.33 | 841.37M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 385.00 | 10.00 | 2.67% | 385.00 | 385.00 | 375 |
| 19 Dec 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 12,722 |
| 18 Dec 2024 | 375.00 | 20.00 | 5.63% | 375.00 | 375.00 | 7,914 |
| 17 Dec 2024 | 355.00 | -25.00 | -6.58% | 355.00 | 355.00 | 0.00 |
| 16 Dec 2024 | 380.00 | 5.00 | 1.33% | 380.00 | 380.00 | 0.00 |
| 13 Dec 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 12 Dec 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 134 |
| 11 Dec 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 7 |
| 10 Dec 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 402 |
| 09 Dec 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 06 Dec 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 20 |
| 05 Dec 2024 | 375.00 | 0.00 | 0.00% | 374.00 | 375.00 | 1,000 |
| 04 Dec 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 1,003 |
| 03 Dec 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 7 |
| 02 Dec 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 279 |
| 29 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 0.00 |
| 28 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 5 |
| 27 Nov 2024 | 375.00 | 0.00 | 0.00% | 352.00 | 375.00 | 40,866 |
| 26 Nov 2024 | 375.00 | 15.00 | 4.17% | 375.00 | 375.00 | 98 |
| 25 Nov 2024 | 360.00 | -15.00 | -4.00% | 360.00 | 370.00 | 5,476 |
| 22 Nov 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 375.00 | 380.00 | 355.00 | 375.00 | 4,127 | 10.00 | 2.67% |
| 1 Month | 375.00 | 380.00 | 352.00 | 373.83 | 3,510 | 10.00 | 2.67% |
| 3 Months | 366.00 | 383.00 | 322.00 | 352.00 | 26,845 | 19.00 | 5.19% |
| 6 Months | 348.00 | 383.00 | 312.00 | 352.02 | 14,938 | 37.00 | 10.63% |
| 1 Year | 407.00 | 430.00 | 312.00 | 362.24 | 11,629 | -22.00 | -5.41% |
| 3 Years | 302.00 | 430.00 | 239.00 | 354.76 | 6,179 | 83.00 | 27.48% |
| 5 Years | 443.00 | 453.50 | 151.40 | 317.94 | 19,630 | -58.00 | -13.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
