Share Name Share Symbol Market Type Share ISIN Share Description
Daily Mail & General Trust LSE:DMGT London Ordinary Share GB0009457366 'A'ORD(NON.V)12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.50p -2.97% 701.50p 701.50p 702.00p 722.00p 701.50p 716.50p 372,227 16:23:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,842.7 216.1 60.1 11.7 2,543.16

Daily Mail & General Trust (DMGT) Latest News

More Daily Mail & General Trust News
Daily Mail & General Trust Takeover Rumours

Daily Mail & General Trust (DMGT) Share Charts

1 Year Daily Mail & General Trust Chart

1 Year Daily Mail & General Trust Chart

1 Month Daily Mail & General Trust Chart

1 Month Daily Mail & General Trust Chart

Intraday Daily Mail & General Trust Chart

Intraday Daily Mail & General Trust Chart

Daily Mail & General Trust (DMGT) Discussions and Chat

Daily Mail & General Trust Forums and Chat

Date Time Title Posts
24/5/201611:00DMGT - All the News, Views and Charts that are fit to print128
01/3/200600:05any one know about dmgt31

Add a New Thread

Daily Mail & General Trust (DMGT) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:25:25701.5061427.92AT
16:25:25701.501901,332.85AT
16:25:25701.501541,080.31AT
16:25:25701.5025175.38AT
16:25:25701.504933,458.40AT
View all Daily Mail & General Trust trades in real-time

Daily Mail & General Trust (DMGT) Top Chat Posts

DateSubject
26/9/2016
09:20
Daily Mail & General Trust Daily Update: Daily Mail & General Trust is listed in the Media sector of the London Stock Exchange with ticker DMGT. The last closing price for Daily Mail & General Trust was 723p.
Daily Mail & General Trust has a 4 week average price of 713.37p and a 12 week average price of 693.82p.
The 1 year high share price is 789.50p while the 1 year low share price is currently 571p.
There are currently 362,531,082 shares in issue and the average daily traded volume is 1,007,076 shares. The market capitalisation of Daily Mail & General Trust is £2,543,155,540.23.
19/1/2015
19:22
jeffcranbounre: DMGT is featured in today's ADVFN podcast. To listen to the podcast click here> http://bit.ly/ADVFN0110 In today's podcast: - Technical Analyst Nicola Duke will be discussing Castleton, Skypharma, Fusionex, Vedanta, Morrisons. Nicola on Twitter is @NicTrades - And the micro and macro news including: Morrisons #MRW Castleton #CTP Skyepharma #SKP Fusionex #FXI Vedanta #VED Morrisons #MRW Kier Group #KIE Greene King #GNK Centrica #CNA IQE #IQE Balfour Beatty #BBY Lloyds #LLOY Kibo Mining #KIBO Sprue Aegis #SPRP WANdisco #WAND Thorntons #THT Evraz #EVR Ferrexpo #FXPO Travis Perkins #TPK Daily Mail and General Trust #DMGT BT Group #BT.A SOCO International #SIA   Setting up an account on ADVFN is FREE!!! Just register above.   Every Tuesday is Ten Bagger Tuesday on the podcast. If you know of a stock, whose share price has the potential to increase ten fold, just click the link below. Ten Bagger Tuesday (All it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). Once a week, on a Friday, I feature a tip from a listener to this podcast, if you'd like to suggest a stock click the link below: Suggest a stock (Again all it involves is filling out a form that will take you around 5 minutes and you don't personally appear on the podcast). You can subscribe to this podcast in iTunes by clicking HERE To follow me on Twitter click HERE Setting up an account on ADVFN is FREE!!! Just register above. But as a listener to the ADVFN podcast you can take advantage of some exclusive first year discounts on popular subscriptions: Bronze - £50 (normally £73.82/year) Silver - £145 (normally £173.71/year) Level 2 - £350 (normally £472.94/year) Call 0207 0700 961 and ask for the ADVFN Podcast discount to take advantage of these reduced rates or just CLICK HERE for more information. Please DO NOT buy any stock recommended in this podcast basely solely on what you hear. The opinions in this podcasts are just that, opinions. Please do you own research before investing. Justin    
19/6/2013
16:45
major clanger: Courtesy of Broker Forecasts: Daily Mail & General Trust downgraded by Deutsche Bank 19th June 2013, 10:57 Deutsche Bank has downgraded its recommendation on Daily Mail & General Trust [LON:DMGT] to 'sell' from 'hold' after analysing the divisional performance of the group in detail and concluding that it is unable to understand why the stock carries such a premium rating. The City broker has cut its price target to 590 pence per share from 66 pence. The shares are up by in excess of 40 per cent since the beginning of the year and are up by 10 per cent in the last three months. Separately, Espirito Santo Investment Bank reaffirmed its 'neutral' call and 555 pence per share fair value, in a note to investors last week. Broker Forecasts consensus data highlights that 35 per cent of brokers continue to rate the shares as a 'buy', while 47 per cent are 'neutral' and 18 per cent rate the stock as a 'sell'. At 10:53am: Daily Mail & Gen Trust share price was down 14.25 pence at 770.75 pence. www.brokerforecasts.com/news/article/articleId/4616607
10/9/2008
09:18
ben gunn: Have entered a short with a view to 150p scalping as this stock continues its downturn. My valuation remains substantially below the share price.
01/8/2005
08:10
call-logger: I think the share price at the moment is driven by sentiment on how well advertising take-up is doing. Your guess'll be better than mine on when that becomes less gloomy
Daily Mail & General Trust share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160926 15:40:33