We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Private Equity Trust Plc | LSE:CTPE | London | Ordinary Share | GB0030738271 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.00 | 1.52% | 468.00 | 456.00 | 470.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 469.00 | 469.00 | 469.00 | 56,863 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 29.48M | 13.78M | 0.1864 | 25.16 | 346.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 468.00 | 7.00 | 1.52% | 468.00 | 469.00 | 56,863 |
| 17 May 2024 | 461.00 | -5.00 | -1.07% | 461.00 | 466.00 | 52,849 |
| 16 May 2024 | 466.00 | 0.00 | 0.00% | 458.00 | 466.00 | 70,347 |
| 15 May 2024 | 466.00 | 4.00 | 0.87% | 466.00 | 466.00 | 35,510 |
| 14 May 2024 | 462.00 | 2.00 | 0.43% | 462.00 | 467.00 | 137,676 |
| 13 May 2024 | 460.00 | 0.00 | 0.00% | 456.00 | 468.00 | 378,064 |
| 10 May 2024 | 460.00 | -2.50 | -0.54% | 460.00 | 468.00 | 41,488 |
| 09 May 2024 | 462.50 | -1.00 | -0.22% | 456.00 | 469.00 | 115,738 |
| 08 May 2024 | 463.50 | 6.50 | 1.42% | 463.50 | 463.50 | 141,507 |
| 07 May 2024 | 457.00 | -3.00 | -0.65% | 455.00 | 457.00 | 172,313 |
| 03 May 2024 | 460.00 | -4.00 | -0.86% | 460.00 | 461.00 | 24,117 |
| 02 May 2024 | 464.00 | 1.00 | 0.22% | 464.00 | 466.00 | 74,916 |
| 01 May 2024 | 463.00 | 11.00 | 2.43% | 460.00 | 466.00 | 516,746 |
| 30 Apr 2024 | 452.00 | -8.00 | -1.74% | 452.00 | 464.00 | 117,166 |
| 29 Apr 2024 | 460.00 | 9.00 | 2.00% | 450.00 | 460.00 | 151,399 |
| 26 Apr 2024 | 451.00 | -2.00 | -0.44% | 450.00 | 459.00 | 71,310 |
| 25 Apr 2024 | 453.00 | 0.00 | 0.00% | 452.00 | 459.00 | 42,326 |
| 24 Apr 2024 | 453.00 | -3.50 | -0.77% | 453.00 | 458.00 | 83,300 |
| 23 Apr 2024 | 456.50 | -1.50 | -0.33% | 453.00 | 458.00 | 190,537 |
| 22 Apr 2024 | 458.00 | 1.50 | 0.33% | 458.00 | 458.00 | 55,476 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 468.00 | 469.00 | 456.00 | 461.43 | 134,889 | 0.00 | 0.00% |
| 1 Month | 458.00 | 469.00 | 450.00 | 459.94 | 130,147 | 10.00 | 2.18% |
| 3 Months | 472.00 | 474.00 | 414.00 | 453.01 | 95,826 | -4.00 | -0.85% |
| 6 Months | 457.50 | 479.00 | 414.00 | 458.05 | 80,305 | 10.50 | 2.30% |
| 1 Year | 493.00 | 516.00 | 406.00 | 459.73 | 90,246 | -25.00 | -5.07% |
| 3 Years | 391.00 | 530.00 | 380.00 | 459.13 | 92,804 | 77.00 | 19.69% |
| 5 Years | 332.00 | 530.00 | 222.00 | 413.69 | 87,187 | 136.00 | 40.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
