We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Private Equity Trust Plc | LSE:CTPE | London | Ordinary Share | GB0030738271 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 453.00 | 452.00 | 464.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 459.00 | 452.00 | 459.00 | 42,326 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 82.07M | 66.32M | 0.8969 | 5.04 | 334.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 453.00 | 0.00 | 0.00% | 452.00 | 459.00 | 42,326 |
| 24 Apr 2024 | 453.00 | -3.50 | -0.77% | 453.00 | 458.00 | 83,300 |
| 23 Apr 2024 | 456.50 | -1.50 | -0.33% | 453.00 | 458.00 | 190,537 |
| 22 Apr 2024 | 458.00 | 1.50 | 0.33% | 458.00 | 458.00 | 55,476 |
| 19 Apr 2024 | 456.50 | 9.50 | 2.13% | 449.00 | 456.50 | 35,300 |
| 18 Apr 2024 | 447.00 | -8.50 | -1.87% | 439.00 | 456.00 | 29,722 |
| 17 Apr 2024 | 455.50 | 8.50 | 1.90% | 452.00 | 455.50 | 76,592 |
| 16 Apr 2024 | 447.00 | -8.50 | -1.87% | 447.00 | 459.00 | 52,068 |
| 15 Apr 2024 | 455.50 | 12.50 | 2.82% | 455.50 | 455.50 | 72,076 |
| 12 Apr 2024 | 443.00 | -8.00 | -1.77% | 443.00 | 459.00 | 40,361 |
| 11 Apr 2024 | 451.00 | -7.00 | -1.53% | 451.00 | 454.00 | 94,302 |
| 10 Apr 2024 | 458.00 | -2.00 | -0.43% | 458.00 | 460.00 | 205,383 |
| 09 Apr 2024 | 460.00 | 8.00 | 1.77% | 455.00 | 460.00 | 150,850 |
| 08 Apr 2024 | 452.00 | -8.00 | -1.74% | 448.00 | 460.00 | 105,785 |
| 05 Apr 2024 | 460.00 | 0.00 | 0.00% | 452.00 | 460.00 | 47,280 |
| 04 Apr 2024 | 460.00 | 2.00 | 0.44% | 460.00 | 460.00 | 60,167 |
| 03 Apr 2024 | 458.00 | 18.00 | 4.09% | 443.00 | 461.00 | 82,306 |
| 02 Apr 2024 | 440.00 | 0.00 | 0.00% | 431.00 | 444.00 | 81,922 |
| 28 Mar 2024 | 440.00 | 0.00 | 0.00% | 433.00 | 443.00 | 128,580 |
| 27 Mar 2024 | 440.00 | -4.00 | -0.90% | 433.00 | 445.00 | 146,930 |
| 26 Mar 2024 | 444.00 | 10.00 | 2.30% | 434.00 | 447.00 | 103,976 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 456.00 | 459.00 | 439.00 | 455.26 | 78,867 | -3.00 | -0.66% |
| 1 Month | 433.00 | 461.00 | 431.00 | 453.48 | 88,445 | 20.00 | 4.62% |
| 3 Months | 460.00 | 475.00 | 414.00 | 453.83 | 82,480 | -7.00 | -1.52% |
| 6 Months | 425.00 | 479.00 | 414.00 | 455.77 | 78,301 | 28.00 | 6.59% |
| 1 Year | 486.00 | 530.00 | 406.00 | 463.66 | 89,344 | -33.00 | -6.79% |
| 3 Years | 385.00 | 530.00 | 375.00 | 457.22 | 92,380 | 68.00 | 17.66% |
| 5 Years | 339.00 | 530.00 | 222.00 | 411.89 | 86,478 | 114.00 | 33.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
