We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Private Equity Trust Plc | LSE:CTPE | London | Ordinary Share | GB0030738271 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.21% | 488.00 | 486.00 | 490.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 491.00 | 491.00 | 491.00 | 103,706 | 16:35:08 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 29.48M | 13.78M | 0.1928 | 25.47 | 348.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 488.00 | 1.00 | 0.21% | 488.00 | 491.00 | 103,706 |
| 12 Dec 2024 | 487.00 | 9.50 | 1.99% | 481.00 | 493.00 | 294,677 |
| 11 Dec 2024 | 477.50 | -2.50 | -0.52% | 476.00 | 480.00 | 64,861 |
| 10 Dec 2024 | 480.00 | 4.00 | 0.84% | 468.00 | 480.00 | 90,059 |
| 09 Dec 2024 | 476.00 | 6.00 | 1.28% | 469.00 | 476.00 | 207,960 |
| 06 Dec 2024 | 470.00 | 1.00 | 0.21% | 458.00 | 471.00 | 125,245 |
| 05 Dec 2024 | 469.00 | 9.00 | 1.96% | 469.00 | 469.00 | 74,891 |
| 04 Dec 2024 | 460.00 | -4.00 | -0.86% | 460.00 | 468.00 | 52,091 |
| 03 Dec 2024 | 464.00 | -2.00 | -0.43% | 464.00 | 466.00 | 90,422 |
| 02 Dec 2024 | 466.00 | 6.00 | 1.30% | 458.00 | 466.00 | 64,801 |
| 29 Nov 2024 | 460.00 | -2.00 | -0.43% | 460.00 | 461.00 | 73,172 |
| 28 Nov 2024 | 462.00 | 11.00 | 2.44% | 449.00 | 462.00 | 223,978 |
| 27 Nov 2024 | 451.00 | 7.00 | 1.58% | 447.00 | 451.00 | 82,331 |
| 26 Nov 2024 | 444.00 | 2.00 | 0.45% | 444.00 | 447.00 | 21,700 |
| 25 Nov 2024 | 442.00 | 3.00 | 0.68% | 442.00 | 447.00 | 75,970 |
| 22 Nov 2024 | 439.00 | 3.00 | 0.69% | 439.00 | 439.00 | 63,953 |
| 21 Nov 2024 | 436.00 | -2.00 | -0.46% | 436.00 | 439.00 | 38,363 |
| 20 Nov 2024 | 438.00 | 0.50 | 0.11% | 432.00 | 443.00 | 59,737 |
| 19 Nov 2024 | 437.50 | 4.50 | 1.04% | 437.50 | 444.00 | 47,511 |
| 18 Nov 2024 | 433.00 | -4.00 | -0.92% | 433.00 | 433.00 | 66,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 458.00 | 493.00 | 458.00 | 479.77 | 156,560 | 30.00 | 6.55% |
| 1 Month | 437.00 | 493.00 | 432.00 | 459.90 | 104,779 | 51.00 | 11.67% |
| 3 Months | 444.00 | 493.00 | 415.00 | 445.84 | 101,780 | 44.00 | 9.91% |
| 6 Months | 468.50 | 493.00 | 415.00 | 449.14 | 107,256 | 19.50 | 4.16% |
| 1 Year | 456.00 | 493.00 | 414.00 | 453.00 | 94,439 | 32.00 | 7.02% |
| 3 Years | 489.00 | 530.00 | 380.00 | 459.30 | 101,081 | -1.00 | -0.20% |
| 5 Years | 362.00 | 530.00 | 222.00 | 422.04 | 93,438 | 126.00 | 34.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
