We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | LSE:CMPI | London | Ordinary Share | GB00B2PP3J36 | INC SHS �0.060600579 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 | 111.00 | 116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:32:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -8.68M | -10.65M | -0.1203 | -9.48 | 100.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 114.00 | 1.50 | 1.33% | 112.50 | 114.00 | 57,695 |
| 08 May 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 25,932 |
| 07 May 2024 | 112.50 | 0.50 | 0.45% | 112.00 | 112.50 | 84,035 |
| 03 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 9,094 |
| 02 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 1,290 |
| 01 May 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 11,272 |
| 30 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 47,392 |
| 29 Apr 2024 | 112.00 | 1.00 | 0.90% | 111.00 | 112.00 | 27,003 |
| 26 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 63,624 |
| 25 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 31,927 |
| 24 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.50 | 122,278 |
| 23 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 35,116 |
| 22 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 51,674 |
| 19 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 59,747 |
| 18 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 10,965 |
| 17 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 20,280 |
| 16 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 48,485 |
| 15 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 50,516 |
| 12 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 106,105 |
| 11 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 117,784 |
| 10 Apr 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 431,789 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 114.00 | 112.00 | 112.96 | 44,189 | 2.00 | 1.79% |
| 1 Month | 111.00 | 114.00 | 111.00 | 111.50 | 45,496 | 3.00 | 2.70% |
| 3 Months | 110.00 | 114.00 | 109.00 | 110.28 | 64,821 | 4.00 | 3.64% |
| 6 Months | 104.50 | 114.00 | 104.50 | 110.37 | 54,344 | 9.50 | 9.09% |
| 1 Year | 120.50 | 121.00 | 101.50 | 111.13 | 53,891 | -6.50 | -5.39% |
| 3 Years | 145.00 | 148.00 | 101.50 | 124.40 | 49,015 | -31.00 | -21.38% |
| 5 Years | 134.00 | 148.00 | 87.00 | 126.21 | 46,747 | -20.00 | -14.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
