We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | LSE:CMPI | London | Ordinary Share | GB00B2PP3J36 | INC SHS GBP0.046131176 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -1.73% | 113.50 | 111.00 | 116.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.00 | 113.50 | 114.00 | 8,871 | 10:20:53 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 16.34M | 14.41M | 0.1655 | 6.89 | 100.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 117.50 | 38,627 |
| 10 Dec 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 118.00 | 71,045 |
| 09 Dec 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 118.00 | 120,871 |
| 06 Dec 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 131,897 |
| 05 Dec 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 142,783 |
| 04 Dec 2024 | 115.50 | 1.00 | 0.87% | 115.50 | 115.50 | 66,133 |
| 03 Dec 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 109,202 |
| 02 Dec 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 105,360 |
| 29 Nov 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 26,799 |
| 28 Nov 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 27,834 |
| 27 Nov 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 34,824 |
| 26 Nov 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 46,900 |
| 25 Nov 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 23,599 |
| 22 Nov 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 20,382 |
| 21 Nov 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 9,906 |
| 20 Nov 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 43,953 |
| 19 Nov 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 37,613 |
| 18 Nov 2024 | 114.50 | -1.00 | -0.87% | 114.50 | 115.50 | 49,263 |
| 15 Nov 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 10,288 |
| 14 Nov 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 40,591 |
| 13 Nov 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 22,666 |
| 12 Nov 2024 | 115.50 | 1.00 | 0.87% | 115.50 | 115.50 | 15,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.50 | 118.00 | 113.50 | 115.50 | 101,045 | -2.00 | -1.73% |
| 1 Month | 115.50 | 118.00 | 113.50 | 115.03 | 56,107 | -2.00 | -1.73% |
| 3 Months | 116.00 | 118.00 | 113.50 | 115.11 | 50,679 | -2.50 | -2.16% |
| 6 Months | 119.00 | 120.50 | 113.00 | 115.82 | 47,615 | -5.50 | -4.62% |
| 1 Year | 110.50 | 120.50 | 109.00 | 113.62 | 51,133 | 3.00 | 2.71% |
| 3 Years | 146.00 | 147.50 | 101.50 | 119.34 | 49,702 | -32.50 | -22.26% |
| 5 Years | 137.50 | 148.00 | 87.00 | 124.27 | 48,364 | -24.00 | -17.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
