We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | LSE:CMPI | London | Ordinary Share | GB00B2PP3J36 | INC SHS �0.060600579 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.00 | 109.00 | 113.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.00 | 111.00 | 111.00 | 35,116 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | -8.68M | -10.65M | -0.1203 | -9.23 | 98.22M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 35,116 |
| 22 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 51,674 |
| 19 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 59,747 |
| 18 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 10,965 |
| 17 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 20,280 |
| 16 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 48,485 |
| 15 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 50,516 |
| 12 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 106,105 |
| 11 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 117,784 |
| 10 Apr 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 431,789 |
| 09 Apr 2024 | 110.00 | 0.50 | 0.46% | 109.00 | 110.00 | 207,821 |
| 08 Apr 2024 | 109.50 | -0.50 | -0.45% | 109.00 | 109.50 | 105,737 |
| 05 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 58,552 |
| 04 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 23,771 |
| 03 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 61,568 |
| 02 Apr 2024 | 110.00 | 0.50 | 0.46% | 109.50 | 110.00 | 147,515 |
| 28 Mar 2024 | 109.50 | 0.50 | 0.46% | 109.00 | 109.50 | 48,594 |
| 27 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 40,305 |
| 26 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 42,339 |
| 25 Mar 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 97,072 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.00 | 111.00 | 111.00 | 111.00 | 38,230 | 0.00 | 0.00% |
| 1 Month | 109.00 | 111.00 | 109.00 | 110.45 | 90,753 | 2.00 | 1.83% |
| 3 Months | 111.50 | 111.50 | 109.00 | 110.06 | 67,756 | -0.50 | -0.45% |
| 6 Months | 108.00 | 114.00 | 101.50 | 109.68 | 53,544 | 3.00 | 2.78% |
| 1 Year | 119.50 | 121.00 | 101.50 | 111.41 | 54,197 | -8.50 | -7.11% |
| 3 Years | 142.00 | 148.00 | 101.50 | 124.63 | 48,586 | -31.00 | -21.83% |
| 5 Years | 135.00 | 148.00 | 87.00 | 126.38 | 46,841 | -24.00 | -17.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
