We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | LSE:CMPI | London | Ordinary Share | GB00B2PP3J36 | INC SHS GBP0.046131176 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.50 | 109.00 | 112.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 112.00 | 110.50 | 110.50 | 43,623 | 08:00:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 16.34M | 14.41M | 0.1637 | 6.75 | 97.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 112.00 | 43,623 |
| 19 Mar 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 112.00 | 52,023 |
| 18 Mar 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 29,076 |
| 17 Mar 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 112.00 | 64,849 |
| 14 Mar 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 112.00 | 28,721 |
| 13 Mar 2025 | 110.50 | -2.00 | -1.78% | 110.50 | 111.50 | 28,436 |
| 12 Mar 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 114.00 | 37,390 |
| 11 Mar 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 114.00 | 28,724 |
| 10 Mar 2025 | 112.50 | -0.50 | -0.44% | 112.50 | 115.00 | 135,369 |
| 07 Mar 2025 | 113.00 | -0.50 | -0.44% | 113.00 | 115.00 | 18,565 |
| 06 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 115.00 | 42,245 |
| 05 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 115.00 | 12,812 |
| 04 Mar 2025 | 113.50 | 0.00 | 0.00% | 113.50 | 115.00 | 24,343 |
| 03 Mar 2025 | 113.50 | 0.50 | 0.44% | 113.00 | 115.00 | 105,633 |
| 28 Feb 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 115.50 | 276,899 |
| 27 Feb 2025 | 113.00 | 0.00 | 0.00% | 113.00 | 115.00 | 28,045 |
| 26 Feb 2025 | 113.00 | 0.50 | 0.44% | 112.50 | 115.00 | 88,419 |
| 25 Feb 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 113.00 | 46,190 |
| 24 Feb 2025 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 32,076 |
| 21 Feb 2025 | 112.50 | -1.00 | -0.88% | 112.50 | 113.50 | 44,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.50 | 112.00 | 110.50 | 110.50 | 40,621 | -1.00 | -0.90% |
| 1 Month | 113.50 | 115.50 | 110.50 | 112.52 | 58,074 | -3.00 | -2.64% |
| 3 Months | 112.50 | 115.50 | 110.50 | 111.73 | 70,648 | -2.00 | -1.78% |
| 6 Months | 116.00 | 118.00 | 110.50 | 113.21 | 63,461 | -5.50 | -4.74% |
| 1 Year | 109.00 | 120.50 | 109.00 | 113.86 | 57,548 | 1.50 | 1.38% |
| 3 Years | 133.00 | 137.50 | 101.50 | 117.14 | 52,900 | -22.50 | -16.92% |
| 5 Years | 95.00 | 148.00 | 87.00 | 122.55 | 49,612 | 15.50 | 16.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
