We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | LSE:CMPI | London | Ordinary Share | GB00B2PP3J36 | INC SHS GBP0.046131176 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 110.50 | 108.00 | 113.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.00 | 110.50 | 110.50 | 60,143 | 08:00:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Investment Advice | 16.34M | 14.41M | 0.1637 | 6.75 | 97.24M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 41,373 |
| 29 Jan 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 112.50 | 78,249 |
| 28 Jan 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 112.50 | 124,761 |
| 27 Jan 2025 | 110.50 | -1.00 | -0.90% | 110.50 | 114.00 | 26,177 |
| 24 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 114.00 | 54,356 |
| 23 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 114.00 | 76,388 |
| 22 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 114.00 | 36,068 |
| 21 Jan 2025 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 25,342 |
| 20 Jan 2025 | 111.50 | 1.00 | 0.90% | 111.50 | 114.00 | 36,463 |
| 17 Jan 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 112.50 | 93,456 |
| 16 Jan 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 43,448 |
| 15 Jan 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 56,000 |
| 14 Jan 2025 | 110.50 | 0.00 | 0.00% | 110.50 | 112.50 | 152,997 |
| 13 Jan 2025 | 110.50 | -1.50 | -1.34% | 110.50 | 112.00 | 417,907 |
| 10 Jan 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 114.00 | 78,448 |
| 09 Jan 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 114.00 | 47,197 |
| 08 Jan 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 114.00 | 59,536 |
| 07 Jan 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 114.00 | 66,211 |
| 06 Jan 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 114.00 | 63,494 |
| 03 Jan 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 114.00 | 88,306 |
| 02 Jan 2025 | 112.00 | 0.00 | 0.00% | 112.00 | 114.00 | 29,827 |
| 31 Dec 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 114.00 | 83,170 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.50 | 114.00 | 110.50 | 110.67 | 64,983 | -1.00 | -0.90% |
| 1 Month | 112.00 | 114.00 | 110.50 | 111.00 | 83,309 | -1.50 | -1.34% |
| 3 Months | 114.50 | 118.00 | 110.50 | 112.89 | 71,377 | -4.00 | -3.49% |
| 6 Months | 120.00 | 120.50 | 110.50 | 114.32 | 55,949 | -9.50 | -7.92% |
| 1 Year | 110.50 | 120.50 | 109.00 | 113.55 | 56,323 | 0.00 | 0.00% |
| 3 Years | 140.00 | 142.00 | 101.50 | 118.01 | 51,764 | -29.50 | -21.07% |
| 5 Years | 143.00 | 148.00 | 87.00 | 123.31 | 49,430 | -32.50 | -22.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
